|
Market Closed -
Deutsche Boerse AG
19:27:58 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 195.50 EUR | +0.77% |
|
+2.89% | -5.10% |
| 01:46pm | AlphaValue/Baader Europe Downgrades SAP to Reduce, Lifts PT | MT |
| 08-27 | Frankfurt stocks close: Nvidia and other US tech names lift shares | DP |
Stock exchange
Deutsche Boerse AG
SAPA 195.50 €
+0.77%
6.45K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 220.89USD | -0.29% | 669M $ | ||
CBOE
| SAP | 220.91USD | -0.33% | 23.93M $ | |
|
Mexican S.E.
| SAP N | 3,720.00MXN | +4.17% | 8.88M $ | |
|
Börse Stuttgart
| SAPA | 189.50EUR | -0.52% | 24.45K € | |
|
Boerse Muenchen
| SAPA | 190.50EUR | -1.04% | 16.19K € | |
|
Deutsche Boerse AG
| SAPA | 195.50EUR | +0.77% | 6.45K € | |
| SAP | 190.90EUR | -0.22% | 836M € | ||
|
CBOE
| SAPd | 191.44EUR | -0.26% | 155M € | |
|
Tradegate
| SAP | 190.00EUR | -0.47% | 25.55M € | |
|
Boerse Muenchen
| SAP | 189.92EUR | -0.57% | 5.89M € | |
|
Börse Stuttgart
| SAP | 190.40EUR | -0.29% | 2.92M € | |
|
London S.E.
| 0NW4 | 188.47EUR | -0.30% | 1.95M € | |
|
Borsa Italiana
| 1SAP | 191.24EUR | +0.74% | 825K € | |
|
Deutsche Boerse AG
| SAP | 190.68EUR | -0.15% | 822K € | |
|
Swiss Exchange
| SAP | 177.94CHF | +0.53% | 663K CHF | |
|
Wiener Boerse
| SAP | 190.96EUR | +0.34% | 149K € | |
|
OTC Markets
| SAPGF | 191.71USD | +6.27% | 61.92K $ | |
|
CBOE
| 0NW4 | 191.58EUR | +0.02% | 27.01K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Budapest S.E.
| SAP | 69,420.00HUF | +8.05% | 1.8M Ft | |
|
Warsaw S.E.
| SAP | 809.40PLN | -0.44% | 17.81K zł | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
| SAPP34 | 81.76BRL | -91.08% | 413K R$ | ||
| SAP | 59,325.00ARS | +0.34% | 101M $ | ||
|
Buenos Aires S.E.
| SAPD | 38.38USD | +0.10% | 6.14K $ | |
| SAPS | 17.07CAD | -0.47% | 56.57K $ | ||
|
Deutsche Boerse AG
| SAP0 | 11.40EUR | +9.62% | 2.28K € | |
| SAP1 | 4.200EUR | +0.96% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Deutsche Boerse AG
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €181.50 | €177.50 | €186.50 | €194.00 | €195.50 |
| Volume | 155 | 510 | 243 | 211 | 33 |
| Change | -4.47% | -2.20% | +5.07% | +4.02% | +0.77% |
| Opening | €185.00 | €181.00 | €183.00 | €186.50 | €186.00 |
| High | €186.00 | €182.00 | €190.00 | €194.00 | €195.50 |
| Low | €181.50 | €173.00 | €179.00 | €185.50 | €183.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +2.89% | ||
| Current month | +22.19% | ||
| 1 month | +22.19% | ||
| 3 months | +13.99% | ||
| 6 months | +13.66% | ||
| Current year | -5.10% | ||
| 1 year | -17.16% | ||
| 3 years | +51.55% | ||
| 5 years | +55.78% | ||
| 10 years | +148.75% |
Volumes
marketsDaily volume
33
Estimated daily volume
33
Avg. Volume 20 sessions
208
Daily volume ratio
0.16
Avg. Volume 20 sessions
40,664
Avg. Volume 20 sessions USD
47,238.96
Record volume 1
17,900
Record volume 2
8,328
Record volume 3
6,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
220,642,160,130
Market Cap (USD)
256,262,671,463
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,740,998,839
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
381,551
Free-Float
79.47 %
Free-Float capitalization (EUR)
186,623,037,266
Free-Float capitalization (USD)
216,751,495,082
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
185.9
Moving average 20 days
177.85
Moving average 50 days
155.32
Moving average 100 days
152.78
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-20.55%
Price spread / (MMA100)
-21.85%
STIM
RSI 9 days
60.54
RSI 14 days
61.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +2.89% | -17.16% | +51.55% | 256B | |
| -1.15% | +4.68% | -33.81% | +23.86% | 435B | |
| -0.22% | +1.98% | -18.38% | +48.19% | 256B | |
| +2.27% | +15.57% | -18.81% | +25.66% | 150B | |
| +4.42% | +8.41% | -61.09% | +271.83% | 48.92B | |
| -0.79% | +1.29% | -31.30% | +13.09% | 48.25B | |
| -0.55% | -1.65% | -23.77% | +26.82% | 24.91B | |
| -3.02% | -7.14% | -22.15% | +53.77% | 20.32B | |
| -0.53% | +6.70% | -5.84% | +136.90% | 17.14B | |
| -1.75% | -1.20% | -23.71% | +9.40% | 14.23B | |
| Average | -0.10% | +3.61% | -25.60% | +66.11% | 127.04B | |
| Weighted average by Cap. | -0.01% | +4.14% | -25.66% | +45.61% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cc2c471bdb251.bbK9YOAyd9dl8bGyHjAJ3qtplyKUc69z6zQTMkAGwbs.DsDqL7RRFb4I3OvFdgVsl8QioUPFCddAqXdXehBjtfMn9YwPsW0i4lWy8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:27:58 | 195.50 | 3 | 33 |
| 12:28:05 | 190.50 | 5 | 30 |
Price Extremes
| 1 week | 173 |  | 195.5 |
| 1 month | 157 | | 195.5 |
| Current year | 128 | | 216 |
| 1 year | 128 | | 240 |
| 3 years | 119 | | 282 |
| 5 years | 79.24 | | 282 |
| 10 years | 74.62 | | 282 |
Monthly variations
Annual variations
| 2026 | -5.10% | ||
| 2025 | -12.71% | ||
| 2024 | +69.78% | ||
| 2023 | +42.67% | ||
| 2022 | -20.14% | ||
| 2021 | +11.93% | ||
| 2020 | -8.40% | ||
| 2019 | +37.57% | ||
| 2018 | -6.66% | ||
| 2017 | +12.73% | ||
| 2016 | +11.35% | ||
| 2015 | +27.47% | ||
| 2014 | -6.14% | ||
| 2013 | +1.94% | ||
| 2012 | +50.23% | ||
| 2011 | +5.19% | ||
| 2010 | +16.83% | ||
| 2009 | +30.22% | ||
| 2008 | -29.45% | ||
| 2007 | -13.37% | ||
| 2006 | +8.31% | ||
| 2005 | +16.79% | ||
| 2004 | -3.07% | ||
| 2003 | +78.72% | ||
| 2002 | -48.21% | ||
| 2001 | -4.47% | ||
| 2000 | -24.75% | ||
| 1999 | +48.53% | ||
| 1998 | -22.91% |
- Stock Market
- Stocks
- SAP Stock
- SAPA Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
