|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.29 EUR | -2.02% |
|
+3.05% | -33.00% |
| 08:15am | Frankfurt Stocks at the Open: Dax Hits Another Record High | DP |
| 07-02 | Tech Down as Flight From AI Continued - Tech Roundup | DJ |
Quotes 5-day view: SAP SE
Delayed Quote Deutsche Boerse AG| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €136.02 | €135.06 | €140.20 | €142.16 | €139.96 |
| Volume | 6,839 | 2,865 | 6,928 | 5,891 | 1,021 |
| Change | +0.15% | -0.71% | +3.81% | +1.40% | -2.02% |
| Opening | €137.66 | €137.74 | €135.16 | €140.80 | €142.00 |
| High | €138.10 | €138.50 | €141.08 | €142.24 | €142.00 |
| Low | €135.72 | €133.30 | €134.02 | €138.00 | €139.64 |
Performance
| 1 day | -1.96% | ||
| 1 week | +3.05% | ||
| Current month | +3.63% | ||
| 1 month | -10.36% | ||
| 3 months | -4.22% | ||
| 6 months | -31.74% | ||
| Current year | -33.00% | ||
| 1 year | -45.61% | ||
| 3 years | +13.44% | ||
| 5 years | +17.91% | ||
| 10 years | +108.27% |
Volumes
marketsDaily volume
1,021
Estimated daily volume
5,101
Avg. Volume 20 sessions
7,751
Daily volume ratio
0.66
Avg. Volume 20 sessions
1,079,636.79
Avg. Volume 20 sessions USD
1,236,572.79
Record volume 1
6,916,964
Record volume 2
3,289,568
Record volume 3
1,877,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
165,466,468,282
Market Cap (USD)
189,364,234,701
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,114,900,435
Number of employees
111,038
Sales / Employee (EUR)
331,418
Sales / Employee (USD)
379,284
Free-Float
83.72 %
Free-Float capitalization (EUR)
145,767,024,628
Free-Float capitalization (USD)
166,819,666,546
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
137.85
Moving average 20 days
141.88
Moving average 50 days
146.48
Moving average 100 days
152.86
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
51.66
RSI 14 days
47.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.02% | +3.05% | -45.61% | +13.44% | 189B | ||
| -1.56% | -8.00% | -39.01% | +17.78% | 404B | ||
| +0.49% | +18.77% | -47.35% | -5.40% | 110B | ||
| +4.08% | +0.53% | -44.12% | +1.24% | 41.51B | ||
| +7.90% | +18.09% | -74.95% | +194.29% | 35.43B | ||
| +5.32% | +11.14% | -31.04% | +57.05% | 29.47B | ||
| +0.38% | +11.84% | -32.25% | +27.69% | 16.71B | ||
| +0.87% | +5.57% | -31.88% | +0.19% | 12.36B | ||
| +5.34% | +22.13% | -40.95% | +76.75% | 11.2B | ||
| -0.56% | +2.52% | -30.90% | -8.57% | 10.06B | ||
| Average | +1.43% | +7.23% | -41.81% | +37.44% | 85.98B | |
| Weighted average by Cap. | -0.63% | -1.35% | -42.68% | +22.09% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8400d8aad68743189d.sZWdJ-FYqB7rYpsetmdBVWj-llN061sXJDN-nFMeW9Q.nNL6aq4dzl3aANxy-Sh4HC-IziIchTZxEWZM0CFpGK768tNy0wyaKIUryg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:43:42 | 139.96 | 35 | 1,021 |
| 09:33:16 | 140.22 | 2 | 986 |
| 08:56:04 | 139.68 | 250 | 984 |
| 08:53:25 | 139.64 | 125 | 734 |
| 08:38:41 | 139.72 | 10 | 609 |
| 08:32:15 | 139.90 | 350 | 599 |
| 08:22:45 | 139.82 | 100 | 249 |
Course Extremes
| 1 week | 133.3 | 142.24 | |
| 1 month | 130.8 | 168.6 | |
| Current year | 130.8 | 219.35 | |
| 1 year | 130.8 | 268.75 | |
| 3 years | 118.5 | 282.95 | |
| 5 years | 79.6 | 282.95 | |
| 10 years | 66.23 | 282.95 |
Monthly variations
Annual variations
| 2026 | -31.95% | ||
| 2025 | -11.56% | ||
| 2024 | +69.20% | ||
| 2023 | +44.87% | ||
| 2022 | -22.50% | ||
| 2021 | +15.58% | ||
| 2020 | -10.59% | ||
| 2019 | +38.00% | ||
| 2018 | -6.79% | ||
| 2017 | +13.17% | ||
| 2016 | +11.85% | ||
| 2015 | +26.66% | ||
| 2014 | -6.73% | ||
| 2013 | +2.89% | ||
| 2012 | +48.57% | ||
| 2011 | +7.90% | ||
| 2010 | +14.65% | ||
| 2009 | +32.08% | ||
| 2008 | -29.69% | ||
| 2007 | -11.70% | ||
| 2006 | +5.34% | ||
| 2005 | +16.75% | ||
| 2004 | -1.94% | ||
| 2003 | +79.12% | ||
| 2002 | -49.26% | ||
| 2001 | +18.91% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
















