Quotes SAP SE Deutsche Boerse AG

Stocks

SAP

DE0007164600

Software

Real-time Estimate Tradegate Other stock markets 17:15:59 26/06/2026 BST			5-day change	1st Jan Change
135.22 ^EUR	+3.30%		+1.15%	-35.42%

06-25	BMC Software Inc. Joins SAP PartnerEdge Program, Strengthening Long-Standing Relationship	CI
06-25	Stock Futures Higher as Micron Revives AI Enthusiasm, Oil Hits Pre-War Level	DJ

Quotes 5-day view: SAP SE

Delayed Quote Deutsche Boerse AG

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	€130.88	€135.04	€134.76	€130.90	€134.90
Volume	16,978	4,889	3,343	11,358	2,402
Change	-1.86%	+3.18%	-0.21%	-2.86%	+3.30%
Opening	€134.20	€131.20	€135.36	€133.56	€131.48
High	€134.92	€136.04	€135.50	€133.86	€135.00
Low	€130.88	€131.20	€132.52	€130.80	€131.08

Performance

1 day	+3.30%
1 week	+1.15%
Current month	-13.54%
1 month	-10.56%
3 months	-7.62%
6 months	-35.36%
Current year	-35.42%
1 year	-46.52%
3 years	+11.07%
5 years	+13.67%
10 years	+106.55%

Volumes

markets

Daily volume

2,402

Estimated daily volume

3,349

Avg. Volume 20 sessions

8,365

Daily volume ratio

0.4

Avg. Volume 20 sessions

1,131,115.3

Avg. Volume 20 sessions USD

1,289,607.18

Record volume 1

6,916,964

Record volume 2

3,289,568

Record volume 3

1,877,244

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

154,163,390,813

Market Cap (USD)

175,825,035,142

Net sales (EUR)

36,800,000,000

Net sales (USD)

41,970,802,920

Number of employees

111,038

Sales / Employee (EUR)

331,418

Sales / Employee (USD)

377,986

Free-Float

83.72 %

Free-Float capitalization (EUR)

135,809,623,658

Free-Float capitalization (USD)

154,892,362,749

Average Daily Capital Traded

Indicators

Moving average 5 days

132.99

Moving average 20 days

147.76

Moving average 50 days

147.97

Moving average 100 days

154.48

Price spread / (MMA5)

-1.65%

Price spread / (MMA20)

+9.27%

Price spread / (MMA50)

+9.43%

Price spread / (MMA100)

+14.24%

STIM

RSI 9 days

34.11

RSI 14 days

37.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAP SE	+3.30%	+1.15%	-46.52%	+11.07%	176B
ORACLE CORPORATION	-0.80%	-13.47%	-28.82%	+29.72%	439B
SERVICENOW, INC.	+8.34%	+4.30%	-52.05%	-9.84%	92.32B
CONSTELLATION SOFTWARE INC.	+1.69%	+1.44%	-42.91%	+6.12%	41.27B
STRATEGY INC	+0.14%	-21.31%	-77.71%	+181.73%	30B
FAIR ISAAC CORPORATION	+4.56%	+9.43%	-34.26%	+55.33%	26.52B
TOAST, INC.	+4.29%	+10.61%	-36.84%	+23.10%	14.94B
TRIMBLE, INC.	+1.70%	+3.62%	-32.01%	+0.79%	11.71B
SAGE GROUP PLC	+2.69%	+0.62%	-34.41%	-5.81%	9.44B
HUBSPOT, INC.	+5.88%	+4.11%	-67.16%	-64.61%	8.72B
Average	+3.16%	-2.87%	-45.27%	+22.76%	84.99B
Weighted average by Cap.	+1.58%	-10.52%	-38.22%	+24.71%

See all sector performances

Historical Quotes: SAP SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

50.gaooe8GbJ1CAiUESoIGV0p5RsdaKaZTN74KiJ3lKDHU.yuliC_iveCbk_HIqlNTnnPMH5Ia-IaG9gubSYBIkRgXJ_0wRgvdtaO34Kg

Date	Price	Volume	Total
16:53:58	134.90	150	2,402
16:42:03	135.00	20	2,252
15:03:04	133.64	74	2,232
14:53:33	134.44	5	2,158
14:52:33	134.74	2	2,153
14:35:50	134.16	40	2,151
14:34:23	133.74	35	2,111
14:21:21	132.00	19	2,076

Chart

Duration

Period

More charts

Course Extremes

1 week	130.8	136.04
1 month	130.8	172.94
Current year	130.8	219.35
1 year	130.8	268.75
3 years	118.5	282.95
5 years	79.6	282.95
10 years	64.99	282.95

Monthly variations

Annual variations

2026	-37.34%
2025	-11.56%
2024	+69.20%
2023	+44.87%
2022	-22.50%
2021	+15.58%
2020	-10.59%
2019	+38.00%
2018	-6.79%
2017	+13.17%
2016	+11.85%
2015	+26.66%
2014	-6.73%
2013	+2.89%
2012	+48.57%
2011	+7.90%
2010	+14.65%
2009	+32.08%
2008	-29.69%
2007	-11.70%
2006	+5.34%
2005	+16.75%
2004	-1.94%
2003	+79.12%
2002	-49.26%
2001	+18.91%
2000	-24.05%
1999	+32.83%
1998	+33.83%
1997	+153.27%
1996	-8.00%
1995	+119.53%
1994	+192.64%
1993	+0.83%
1992	+29.02%