Quotes SAP SE Deutsche Boerse AG

Stocks

SAP

DE0007164600

Software

Market Closed - Deutsche Boerse AG Other stock markets 20:55:02 30/07/2026 BST			5-day change	1st Jan Change
156.44 ^EUR	-3.93%		+19.99%	-25.11%

05:05pm	European Equities Traded in the US as American Depositary Receipts Track Sharply Higher in Thursday Trading	MT
12:22pm	German cartel office drops preliminary probe into SAP over data access	RE

Quotes 5-day view: SAP SE

Delayed Quote Deutsche Boerse AG

	24/07/2026	27/07/2026	28/07/2026	29/07/2026	Today
Last	€140.72	€150.00	€157.06	€162.84	€156.26
Volume	13,067	26,080	14,203	12,915	8,558
Change	+9.48%	+6.59%	+4.71%	+3.68%	-4.04%
Opening	€132.70	€142.54	€152.04	€158.62	€162.56
High	€141.48	€152.32	€159.38	€164.66	€162.56
Low	€131.94	€142.42	€152.04	€156.76	€154.90

Performance

1 day	-3.70%
1 week	+19.99%
Current month	+15.83%
1 month	+15.01%
3 months	+7.43%
6 months	-6.54%
Current year	-25.11%
1 year	-36.93%
3 years	+26.30%
5 years	+29.14%
10 years	+100.31%

Volumes

markets

Daily volume

11,028

Estimated daily volume

11,028

Avg. Volume 20 sessions

10,696

Daily volume ratio

1.03

Avg. Volume 20 sessions

1,673,282.24

Avg. Volume 20 sessions USD

1,929,344.62

Record volume 1

6,916,964

Record volume 2

3,289,568

Record volume 3

1,877,244

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

184,876,837,333

Market Cap (USD)

212,844,620,462

Net sales (EUR)

36,800,000,000

Net sales (USD)

42,367,027,400

Number of employees

112,019

Sales / Employee (EUR)

328,516

Sales / Employee (USD)

378,213

Free-Float

79.51 %

Free-Float capitalization (EUR)

156,450,414,931

Free-Float capitalization (USD)

180,117,908,049

Average Daily Capital Traded

Indicators

Moving average 5 days

147.83

Moving average 20 days

139.61

Moving average 50 days

143.93

Moving average 100 days

147.17

Price spread / (MMA5)

-5.50%

Price spread / (MMA20)

-10.76%

Price spread / (MMA50)

-8.00%

Price spread / (MMA100)

-5.92%

STIM

RSI 9 days

72.52

RSI 14 days

65.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAP SE	-3.93%	+19.99%	-36.93%	+26.30%	213B
ORACLE CORPORATION	+8.34%	+6.26%	-49.10%	+8.81%	339B
SERVICENOW, INC.	-4.92%	+19.72%	-43.70%	-5.60%	120B
CONSTELLATION SOFTWARE INC.	-3.10%	+17.71%	-37.89%	+8.40%	46.87B
STRATEGY INC	+4.73%	+4.39%	-75.26%	+123.21%	34.03B
FAIR ISAAC CORPORATION	-17.01%	-5.53%	-25.41%	+35.99%	31.84B
TOAST, INC.	+0.77%	+15.67%	-32.42%	+48.84%	18.9B
TRIMBLE, INC.	-2.03%	+13.33%	-33.02%	+6.06%	13.58B
GUIDEWIRE SOFTWARE, INC.	-8.40%	+16.62%	-32.11%	+80.63%	13.93B
HUBSPOT, INC.	-7.18%	+22.68%	-56.69%	-59.85%	12.86B
Average	-3.18%	+12.84%	-42.25%	+27.28%	84.37B
Weighted average by Cap.	+1.18%	+4.01%	-44.00%	+17.79%

See all sector performances

Historical Quotes: SAP SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e4360a2ab8f0b9cc52a71d4dc3199._Mi53t43q_9fgsLIwSoGRVpDOpDKwqDicKbDalsOKiQ.z4bMrId8mLko96m8pUwxAhsofNWNp-OXGcWUATlbHmjPpPykj0HpyRzI-g

Date	Price	Volume	Total
20:46:16	156.74	100	11,028
20:42:56	156.42	70	10,928
20:42:25	156.52	100	10,858
20:39:15	156.52	100	10,758
20:34:24	156.42	100	10,658
20:31:03	156.42	100	10,558
20:30:43	156.42	100	10,458
20:28:47	156.46	100	10,358
20:28:38	156.44	100	10,258

Chart

Duration

Period

More charts

Course Extremes

1 week	131.94	164.66
1 month	127.6	164.66
Current year	127.6	219.35
1 year	127.6	258.15
3 years	120	282.95
5 years	79.6	282.95
10 years	75	282.95

Monthly variations

Annual variations

2026	-25.20%
2025	-11.56%
2024	+69.20%
2023	+44.87%
2022	-22.50%
2021	+15.58%
2020	-10.59%
2019	+38.00%
2018	-6.79%
2017	+13.17%
2016	+11.85%
2015	+26.66%
2014	-6.73%
2013	+2.89%
2012	+48.57%
2011	+7.90%
2010	+14.65%
2009	+32.08%
2008	-29.69%
2007	-11.70%
2006	+5.34%
2005	+16.75%
2004	-1.94%
2003	+79.12%
2002	-49.26%
2001	+18.91%
2000	-24.05%
1999	+32.83%
1998	+33.83%
1997	+153.27%
1996	-8.00%
1995	+119.53%
1994	+192.64%
1993	+0.83%
1992	+29.02%