Quotes SAP SE Deutsche Boerse AG

Stocks

SAP

DE0007164600

Software

Real-time Estimate Tradegate 13:19:46 20/08/2026 BST			5-day change	1st Jan Change
185.14 ^EUR	+0.24%		+2.52%	-11.26%

09:42am	Bonds Strengthen Further, Dollar Holds Near Lows After Treasury Intervention	DJ
08-19	Snp Se Announces Appointment of Neeraj Athalye to Managing Director, India, Effective August 19, 2026	CI

Stock exchange

Deutsche Boerse AG SAP 185.38 € +0.37% 514K €

Markets		Price	Change	Volumes
NYSE	SAP	215.60USD	+2.44%	540M $
CBOE	SAP	215.66USD	+2.48%	25.7M $
Boerse Muenchen	SAPA	183.50EUR	-1.34%	15.23K €
Mexican S.E.	SAP N	3,625.00MXN	+3.75%	156K $
Deutsche Boerse AG	SAPA	182.00EUR	-1.62%	0 €
Börse Stuttgart	SAPA	183.50EUR	0.00%	0 €
Xetra	SAP	185.58EUR	-0.17%	75.17M €
CBOE	SAPd	185.16EUR	-0.64%	33.54M €
OTC Markets	SAPGF	215.26USD	+2.00%	35.38M $
Tradegate	SAP	185.10EUR	+0.33%	10.51M €
Boerse Muenchen	SAP	185.16EUR	+0.06%	3.18M €
Borsa Italiana	1SAP	180.00EUR	+2.76%	1.58M €
Börse Stuttgart	SAP	185.54EUR	+0.65%	703K €
Deutsche Boerse AG	SAP	185.38EUR	+0.37%	514K €
Wiener Boerse	SAP	184.96EUR	+0.82%	40.14K €
London S.E.	0NW4	184.09EUR	-0.74%	28.9K €
CBOE	0NW4	185.58EUR	+1.42%	15.03K €
Mexican S.E.	SAP1 N	3,459.86MXN	+2.03%	96.88K $
Swiss Exchange	SAP	171.70CHF	+2.00%	3.09K CHF
Budapest S.E.	SAP	67,240.00HUF	+1.40%	740K Ft
Bulgaria S.E.	SAP	177.08EUR	+4.45%	1.77K €
Warsaw S.E.	SAP	791.60PLN	+0.38%	3.17K zł
Sao Paulo	SAPP34	79.84BRL	+1.01%	14.45K R$
Buenos Aires S.E.	SAP	56,875.00ARS	+2.57%	1.66B $
Buenos Aires S.E.	SAPD	37.25USD	+2.22%	2.61K $
Toronto S.E.	SAPS	16.34CAD	+2.06%	24.89K $
Deutsche Boerse AG	SAP0	10.20EUR	+2.00%	0 €
Deutsche Boerse AG	SAP1	4.080EUR	+2.00%	0 €

Quotes 5-day view: SAP SE

Delayed Quote Deutsche Boerse AG

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	20/08/2026
Last	€179.74	€179.58	€182.38	€184.70	€185.38
Volume	16,814	4,793	5,273	8,259	2,774
Change	-0.60%	-0.09%	+1.56%	+1.27%	+0.24%
Opening	€179.78	€179.98	€179.02	€181.64	€184.02
High	€185.18	€180.14	€183.64	€186.74	€185.38
Low	€179.66	€177.92	€178.28	€180.54	€182.56

Performance

1 day	+0.25%
1 week	+2.52%
Current month	+16.44%
1 month	+33.75%
3 months	+20.13%
6 months	+7.80%
Current year	-11.26%
1 year	-20.61%
3 years	+48.33%
5 years	+47.03%
10 years	+139.31%

Volumes

markets

Daily volume

2,774

Estimated daily volume

6,387

Avg. Volume 20 sessions

9,069

Daily volume ratio

0.7

Avg. Volume 20 sessions

1,679,034.66

Avg. Volume 20 sessions USD

1,961,616.19

Record volume 1

6,916,964

Record volume 2

3,289,568

Record volume 3

1,877,244

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

214,565,780,000

Market Cap (USD)

250,134,973,187

Net sales (EUR)

36,800,000,000

Net sales (USD)

42,900,442,994

Number of employees

112,019

Sales / Employee (EUR)

328,516

Sales / Employee (USD)

382,975

Free-Float

79.5 %

Free-Float capitalization (EUR)

181,569,847,845

Free-Float capitalization (USD)

211,669,209,425

Average Daily Capital Traded

Indicators

Moving average 5 days

181.44

Moving average 20 days

164.97

Moving average 50 days

148.94

Moving average 100 days

149.54

Price spread / (MMA5)

-2.00%

Price spread / (MMA20)

-10.89%

Price spread / (MMA50)

-19.55%

Price spread / (MMA100)

-19.23%

STIM

RSI 9 days

74.08

RSI 14 days

71.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAP SE	+0.24%	+2.52%	-20.61%	+48.33%	250B
ORACLE CORPORATION	+0.71%	-6.18%	-38.71%	+23.48%	414B
SAP SE	-0.41%	+5.80%	-20.62%	+48.47%	250B
SERVICENOW, INC.	+6.45%	+1.81%	-28.28%	+17.45%	132B
CONSTELLATION SOFTWARE INC.	+3.48%	+0.89%	-28.41%	+17.37%	47.58B
STRATEGY INC	+12.68%	+9.93%	-69.03%	+217.24%	40.06B
FAIR ISAAC CORPORATION	+7.74%	+11.24%	-16.13%	+37.28%	25.09B
TOAST, INC.	+0.60%	+3.23%	-16.31%	+61.28%	20.32B
GUIDEWIRE SOFTWARE, INC.	+1.92%	+4.68%	-15.18%	+128.96%	15.08B
TRIMBLE, INC.	+3.97%	+5.15%	-26.96%	+12.26%	13.82B
Average	+2.48%	+4.04%	-28.02%	+61.21%	120.8B
Weighted average by Cap.	+0.19%	+0.02%	-29.40%	+41.44%

See all sector performances

Historical Quotes: SAP SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2943f71fc58afe40.jzfIBeGra3qv1ikVKUpzG2Wug1uyYiEltyAPVYQmPjk.5GWOMpTKBDTYh2dlfgcKbBD6tgHYGlUI51VcPrdFT0jMZqNS0-IGEuSyTg

Date	Price	Volume	Total
12:50:03	185.38	374	2,774
12:43:35	185.24	6	2,400
12:31:26	185.00	100	2,394
12:03:43	184.68	7	2,294
12:03:09	184.68	160	2,287
11:14:27	185.16	20	2,127
11:09:08	184.72	20	2,107
10:47:14	183.76	200	2,087
10:09:15	183.48	800	1,887
10:08:40	183.36	200	1,087

Chart

Duration

Period

More charts

Course Extremes

1 week	177.92	186.74
1 month	127.6	186.74
Current year	127.6	219.35
1 year	127.6	241.85
3 years	120	282.95
5 years	79.6	282.95
10 years	75	282.95

Monthly variations

Annual variations

2026	-11.58%
2025	-11.56%
2024	+69.20%
2023	+44.87%
2022	-22.50%
2021	+15.58%
2020	-10.59%
2019	+38.00%
2018	-6.79%
2017	+13.17%
2016	+11.85%
2015	+26.66%
2014	-6.73%
2013	+2.89%
2012	+48.57%
2011	+7.90%
2010	+14.65%
2009	+32.08%
2008	-29.69%
2007	-11.70%
2006	+5.34%
2005	+16.75%
2004	-1.94%
2003	+79.12%
2002	-49.26%
2001	+18.91%
2000	-24.05%
1999	+32.83%
1998	+33.83%
1997	+153.27%
1996	-8.00%
1995	+119.53%
1994	+192.64%
1993	+0.83%
1992	+29.02%