|
Real-time Estimate
Tradegate
14:09:12 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 178.11 EUR | -1.82% |
|
-3.78% | -14.45% |
| 09:17am | Analyst calls lift stocks even as solid results come in below expectations |  |
| 07:21am | Trifork Group AG And SAP AG Expand Customer Experience Collaboration With New Reseller Agreement | CI |
Stock exchange
Deutsche Boerse AG
SAP 178.72 €
-1.49%
277K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 209.14USD | -1.11% | 520M $ | ||
CBOE
| SAP | 209.09USD | -1.19% | 28.85M $ | |
|
Deutsche Boerse AG
| SAPA | 178.00EUR | 0.00% | 45.03K € | |
|
Börse Stuttgart
| SAPA | 176.50EUR | -1.94% | 10.59K € | |
|
Mexican S.E.
| SAP N | 3,521.50MXN | -1.19% | 63.39K $ | |
|
Boerse Muenchen
| SAPA | 178.00EUR | -1.66% | 0 € | |
| SAP | 178.00EUR | -2.66% | 245M € | ||
|
CBOE
| SAPd | 178.12EUR | -2.58% | 75.24M € | |
|
Tradegate
| SAP | 178.10EUR | -1.19% | 11.55M € | |
|
Boerse Muenchen
| SAP | 178.12EUR | -0.78% | 10.01M € | |
|
Börse Stuttgart
| SAP | 177.94EUR | -1.41% | 1.26M € | |
|
OTC Markets
| SAPGF | 208.56USD | -0.57% | 1.1M $ | |
|
Borsa Italiana
| 1SAP | 182.82EUR | +0.63% | 922K € | |
|
CBOE
| 0NW4 | 182.58EUR | +0.21% | 714K € | |
|
Wiener Boerse
| SAP | 182.64EUR | +0.52% | 443K € | |
|
London S.E.
| 0NW4 | 178.14EUR | -2.36% | 296K € | |
|
Deutsche Boerse AG
| SAP | 178.72EUR | -1.49% | 277K € | |
|
Swiss Exchange
| SAP | 169.74CHF | -0.78% | 123K CHF | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
|
Budapest S.E.
| SAP | 65,500.00HUF | -0.62% | 196K Ft | |
|
Warsaw S.E.
| SAP | 777.70PLN | -1.76% | 2.33K zł | |
| SAPP34 | 77.09BRL | +0.38% | 11.49K R$ | ||
| SAP | 55,575.00ARS | -0.71% | 171M $ | ||
|
Buenos Aires S.E.
| SAPD | 36.98USD | +0.76% | 295.84 $ | |
| SAPS | 16.22CAD | -0.12% | 76.69K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.20EUR | 0.00% | 0 € | |
| SAP1 | 3.960EUR | -1.00% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Deutsche Boerse AG
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €184.86 | €182.70 | €181.00 | €181.42 | €178.72 |
| Volume | 1,916 | 1,960 | 1,299 | 2,797 | 1,551 |
| Change | -0.47% | -1.17% | -0.93% | +0.23% | -1.82% |
| Opening | €185.64 | €184.32 | €181.40 | €180.60 | €181.50 |
| High | €189.14 | €184.32 | €183.50 | €186.34 | €181.50 |
| Low | €184.86 | €180.00 | €180.28 | €180.50 | €177.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -3.78% | ||
| Current month | -6.27% | ||
| 1 month | -0.61% | ||
| 3 months | +20.71% | ||
| 6 months | +5.33% | ||
| Current year | -14.45% | ||
| 1 year | -19.62% | ||
| 3 years | +38.24% | ||
| 5 years | +44.97% | ||
| 10 years | +127.81% |
Volumes
marketsDaily volume
1,551
Estimated daily volume
3,145
Avg. Volume 20 sessions
4,406
Daily volume ratio
0.71
Avg. Volume 20 sessions
784,752.66
Avg. Volume 20 sessions USD
910,674.07
Record volume 1
6,916,964
Record volume 2
3,289,568
Record volume 3
1,877,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
211,057,012,000
Market Cap (USD)
245,272,529,924
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,765,833,818
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
381,773
Free-Float
79.46 %
Free-Float capitalization (EUR)
178,507,967,657
Free-Float capitalization (USD)
207,446,795,651
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
183.14
Moving average 20 days
183.83
Moving average 50 days
163.25
Moving average 100 days
155.28
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
47.49
RSI 14 days
53.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -3.78% | -19.62% | +38.24% | 245B | |
| -0.55% | +10.90% | -33.08% | +27.95% | 466B | |
| -2.60% | -4.10% | -20.44% | +38.08% | 245B | |
| -2.31% | -4.10% | -29.79% | +9.25% | 136B | |
| -2.80% | +7.72% | -59.61% | +272.46% | 50.99B | |
| -1.82% | -8.04% | -38.85% | +1.45% | 42.99B | |
| +5.35% | -10.57% | -36.43% | +9.28% | 21.23B | |
| -2.52% | -4.67% | -20.70% | +55.71% | 18.76B | |
| -2.35% | -2.89% | -28.30% | +12.59% | 13.38B | |
| -4.99% | -26.21% | -44.43% | +51.08% | 11.84B | |
| Average | -2.20% | -4.37% | -33.12% | +51.61% | 125.09B | |
| Weighted average by Cap. | -1.87% | +4.01% | -28.81% | +39.14% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cd9d895f2a216.zb779WJEZNrAGvhqbvSlt8RxVXtLt_LHjx2pIDBNQCw.oo6Opzo2Jp-NX6pSLaPEmrQXYClm9MKP53Xbbn8ELGv82Ki_VS8h4rdfiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:07:19 | 178.72 | 5 | 1,551 |
| 12:03:34 | 178.46 | 100 | 1,546 |
| 10:58:08 | 178.62 | 150 | 1,446 |
| 10:40:20 | 178.56 | 10 | 1,296 |
| 10:26:42 | 178.10 | 25 | 1,286 |
| 09:33:47 | 177.14 | 150 | 1,261 |
| 09:11:52 | 178.22 | 2 | 1,111 |
| 08:39:32 | 177.68 | 10 | 1,109 |
| 08:12:47 | 177.00 | 202 | 1,099 |
Price Extremes
| 1 week | 177 |  | 189.14 |
| 1 month | 175 | | 192 |
| Current year | 127.6 | | 219.35 |
| 1 year | 127.6 | | 241.85 |
| 3 years | 120 | | 282.95 |
| 5 years | 79.6 | | 282.95 |
| 10 years | 75 | | 282.95 |
Monthly variations
Annual variations
| 2026 | -13.15% | ||
| 2025 | -11.56% | ||
| 2024 | +69.20% | ||
| 2023 | +44.87% | ||
| 2022 | -22.50% | ||
| 2021 | +15.58% | ||
| 2020 | -10.59% | ||
| 2019 | +38.00% | ||
| 2018 | -6.79% | ||
| 2017 | +13.17% | ||
| 2016 | +11.85% | ||
| 2015 | +26.66% | ||
| 2014 | -6.73% | ||
| 2013 | +2.89% | ||
| 2012 | +48.57% | ||
| 2011 | +7.90% | ||
| 2010 | +14.65% | ||
| 2009 | +32.08% | ||
| 2008 | -29.69% | ||
| 2007 | -11.70% | ||
| 2006 | +5.34% | ||
| 2005 | +16.75% | ||
| 2004 | -1.94% | ||
| 2003 | +79.12% | ||
| 2002 | -49.26% | ||
| 2001 | +18.91% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
