|
Real-time Estimate
Tradegate
11:43:11 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 190.71 EUR | +0.84% |
|
+4.55% | -8.10% |
| 08:46am | Dax sets course for recovery - Telekom shares plunge | RE |
| 10-08 | SAP SE : UBS remains Neutral | ZD |
Stock exchange
Deutsche Boerse AG
SAP 191.98 €
+1.51%
939K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 212.40USD | +1.08% | 479M $ | ||
CBOE
| SAP | 212.42USD | +1.15% | 21.66M $ | |
|
Börse Stuttgart
| SAPA | 190.00EUR | +0.80% | 251K € | |
|
Mexican S.E.
| SAP N | 3,750.18MXN | +2.46% | 3.72M $ | |
|
Deutsche Boerse AG
| SAPA | 191.50EUR | +1.32% | 3.83K € | |
|
Boerse Muenchen
| SAPA | 191.00EUR | +1.33% | 3.82K € | |
| SAP | 190.52EUR | +3.20% | 173M € | ||
|
CBOE
| SAPd | 190.69EUR | +3.23% | 62.85M € | |
|
Tradegate
| SAP | 190.70EUR | +0.93% | 21.57M € | |
|
London S.E.
| 0NW4 | 190.66EUR | +2.91% | 9.4M € | |
|
Börse Stuttgart
| SAP | 190.68EUR | +1.05% | 4.74M € | |
|
Boerse Muenchen
| SAP | 190.70EUR | +1.45% | 4.68M € | |
|
Deutsche Boerse AG
| SAP | 191.98EUR | +1.51% | 939K € | |
|
OTC Markets
| SAPGF | 212.00USD | +1.65% | 848K $ | |
|
Borsa Italiana
| 1SAP | 184.26EUR | -1.28% | 427K € | |
|
Wiener Boerse
| SAP | 184.44EUR | -1.46% | 198K € | |
|
CBOE
| 0NW4 | 189.72EUR | +2.86% | 38.13K € | |
|
Swiss Exchange
| SAP | 178.88CHF | +2.96% | 8.94K CHF | |
|
Bulgaria S.E.
| SAP | 186.64EUR | +5.40% | 5.6K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Warsaw S.E.
| SAP | 838.70PLN | +2.28% | 6.71K zł | |
|
Budapest S.E.
| SAP | 69,300.00HUF | +0.03% | 485K Ft | |
| SAPP34 | 76.08BRL | +0.63% | 35.83K R$ | ||
| SAP | 57,100.00ARS | +1.38% | 279M $ | ||
|
Buenos Aires S.E.
| SAPD | 36.84USD | +0.68% | 994.68 $ | |
| SAPS | 16.67CAD | -1.07% | 2.2K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.30EUR | -5.50% | 0 € | |
| SAP1 | 4.200EUR | +0.96% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Deutsche Boerse AG
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €185.12 | €187.10 | €187.44 | €189.12 | €191.98 |
| Volume | 4,097 | 6,611 | 3,781 | 3,576 | 4,890 |
| Change | +0.82% | +1.07% | +0.18% | +0.90% | +0.84% |
| Opening | €185.52 | €185.48 | €187.20 | €186.50 | €186.98 |
| High | €187.06 | €190.00 | €188.54 | €189.50 | €192.54 |
| Low | €184.02 | €185.48 | €186.00 | €184.32 | €186.62 |
Performance
| 1 day | +0.80% | ||
| 1 week | +4.55% | ||
| Current month | +4.14% | ||
| 1 month | +5.82% | ||
| 3 months | +38.67% | ||
| 6 months | +37.01% | ||
| Current year | -8.10% | ||
| 1 year | -19.44% | ||
| 3 years | +56.92% | ||
| 5 years | +64.17% | ||
| 10 years | +137.12% |
Volumes
marketsDaily volume
4,890
Estimated daily volume
15,316
Avg. Volume 20 sessions
3,006
Daily volume ratio
5.1
Avg. Volume 20 sessions
573,274.26
Avg. Volume 20 sessions USD
642,961.48
Record volume 1
6,916,964
Record volume 2
3,289,568
Record volume 3
1,877,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
213,088,404,000
Market Cap (USD)
238,620,833,147
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,209,406,495
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
367,879
Free-Float
79.46%
Free-Float capitalization (EUR)
180,226,080,001
Free-Float capitalization (USD)
201,820,918,254
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
186.48
Moving average 20 days
184.33
Moving average 50 days
181.51
Moving average 100 days
163.19
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-14.43%
STIM
RSI 9 days
59.04
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +4.55% | -19.44% | +56.92% | 239B | |
| -1.35% | +1.91% | -0.43% | +59.69% | 3,881B | |
| +2.40% | +4.60% | +8.29% | +1,096.75% | 478B | |
| -5.48% | -1.72% | -52.99% | +23.40% | 411B | |
| -1.74% | +0.57% | +82.97% | +223.08% | 326B | |
| -0.92% | -1.16% | +106.30% | +495.42% | 270B | |
| +3.30% | +3.66% | -19.82% | +55.97% | 239B | |
| +1.36% | +1.44% | -23.58% | +24.62% | 144B | |
| -0.10% | +5.81% | +118.71% | +215.53% | 139B | |
| -2.04% | -0.54% | -0.33% | +43.00% | 96.07B | |
| Average | +0.65% | +2.02% | +19.97% | +229.44% | 622.21B | |
| Weighted average by Cap. | +0.96% | +1.72% | +6.41% | +166.52% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecd67ed72a0df708da49168b.NxBtnPT9M4Ny2pOwP3GVRQZ3vuzFiWi8f98zbDr34A8.RFUO0sGFa7cQk9vmC0fncmQV0af0zzrLGqZVLly1kWYFagfDgoRDtUf3xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:03 | 191.98 | 50 | 4,890 |
| 10:51:02 | 192.26 | 95 | 4,840 |
| 10:45:25 | 192.54 | 27 | 4,745 |
| 10:44:02 | 192.50 | 10 | 4,718 |
| 10:27:37 | 192.12 | 169 | 4,708 |
| 10:17:19 | 191.70 | 200 | 4,539 |
| 10:08:53 | 191.48 | 30 | 4,339 |
| 10:01:14 | 191.66 | 170 | 4,309 |
| 09:55:19 | 191.62 | 10 | 4,139 |
| 09:53:05 | 191.50 | 50 | 4,129 |
Price Extremes
| 1 week | 184.02 |  | 192.54 |
| 1 month | 174.46 | | 192.54 |
| Current year | 127.6 | | 219.35 |
| 1 year | 127.6 | | 241.85 |
| 3 years | 120.7 | | 282.95 |
| 5 years | 79.6 | | 282.95 |
| 10 years | 75 | | 282.95 |
Monthly variations
Annual variations
| 2026 | -9.47% | ||
| 2025 | -11.56% | ||
| 2024 | +69.20% | ||
| 2023 | +44.87% | ||
| 2022 | -22.50% | ||
| 2021 | +15.58% | ||
| 2020 | -10.59% | ||
| 2019 | +38.00% | ||
| 2018 | -6.79% | ||
| 2017 | +13.17% | ||
| 2016 | +11.85% | ||
| 2015 | +26.66% | ||
| 2014 | -6.73% | ||
| 2013 | +2.89% | ||
| 2012 | +48.57% | ||
| 2011 | +7.90% | ||
| 2010 | +14.65% | ||
| 2009 | +32.08% | ||
| 2008 | -29.69% | ||
| 2007 | -11.70% | ||
| 2006 | +5.34% | ||
| 2005 | +16.75% | ||
| 2004 | -1.94% | ||
| 2003 | +79.12% | ||
| 2002 | -49.26% | ||
| 2001 | +18.91% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
