Quotes SAP SE Deutsche Boerse AG

Stocks

SAP

DE0007164600

Software

Real-time Estimate Tradegate Other stock markets 10:03:06 03/07/2026 BST			5-day change	1st Jan Change
139.29 ^EUR	-2.02%		+3.05%	-33.00%

08:15am	Frankfurt Stocks at the Open: Dax Hits Another Record High	DP
07-02	Tech Down as Flight From AI Continued - Tech Roundup	DJ

Quotes 5-day view: SAP SE

Delayed Quote Deutsche Boerse AG

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€136.02	€135.06	€140.20	€142.16	€139.96
Volume	6,839	2,865	6,928	5,891	1,021
Change	+0.15%	-0.71%	+3.81%	+1.40%	-2.02%
Opening	€137.66	€137.74	€135.16	€140.80	€142.00
High	€138.10	€138.50	€141.08	€142.24	€142.00
Low	€135.72	€133.30	€134.02	€138.00	€139.64

Performance

1 day	-1.96%
1 week	+3.05%
Current month	+3.63%
1 month	-10.36%
3 months	-4.22%
6 months	-31.74%
Current year	-33.00%
1 year	-45.61%
3 years	+13.44%
5 years	+17.91%
10 years	+108.27%

Volumes

markets

Daily volume

1,021

Estimated daily volume

5,101

Avg. Volume 20 sessions

7,751

Daily volume ratio

0.66

Avg. Volume 20 sessions

1,079,636.79

Avg. Volume 20 sessions USD

1,236,572.79

Record volume 1

6,916,964

Record volume 2

3,289,568

Record volume 3

1,877,244

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

165,466,468,282

Market Cap (USD)

189,364,234,701

Net sales (EUR)

36,800,000,000

Net sales (USD)

42,114,900,435

Number of employees

111,038

Sales / Employee (EUR)

331,418

Sales / Employee (USD)

379,284

Free-Float

83.72 %

Free-Float capitalization (EUR)

145,767,024,628

Free-Float capitalization (USD)

166,819,666,546

Average Daily Capital Traded

Indicators

Moving average 5 days

137.85

Moving average 20 days

141.88

Moving average 50 days

146.48

Moving average 100 days

152.86

Price spread / (MMA5)

-1.03%

Price spread / (MMA20)

+1.86%

Price spread / (MMA50)

+5.16%

Price spread / (MMA100)

+9.74%

STIM

RSI 9 days

51.66

RSI 14 days

47.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAP SE	-2.02%	+3.05%	-45.61%	+13.44%	189B
ORACLE CORPORATION	-1.56%	-8.00%	-39.01%	+17.78%	404B
SERVICENOW, INC.	+0.49%	+18.77%	-47.35%	-5.40%	110B
CONSTELLATION SOFTWARE INC.	+4.08%	+0.53%	-44.12%	+1.24%	41.51B
STRATEGY INC	+7.90%	+18.09%	-74.95%	+194.29%	35.43B
FAIR ISAAC CORPORATION	+5.32%	+11.14%	-31.04%	+57.05%	29.47B
TOAST, INC.	+0.38%	+11.84%	-32.25%	+27.69%	16.71B
TRIMBLE, INC.	+0.87%	+5.57%	-31.88%	+0.19%	12.36B
GUIDEWIRE SOFTWARE, INC.	+5.34%	+22.13%	-40.95%	+76.75%	11.2B
SAGE GROUP PLC	-0.56%	+2.52%	-30.90%	-8.57%	10.06B
Average	+1.43%	+7.23%	-41.81%	+37.44%	85.98B
Weighted average by Cap.	-0.63%	-1.35%	-42.68%	+22.09%

See all sector performances

Historical Quotes: SAP SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8400d8aad68743189d.sZWdJ-FYqB7rYpsetmdBVWj-llN061sXJDN-nFMeW9Q.nNL6aq4dzl3aANxy-Sh4HC-IziIchTZxEWZM0CFpGK768tNy0wyaKIUryg

Date	Price	Volume	Total
09:43:42	139.96	35	1,021
09:33:16	140.22	2	986
08:56:04	139.68	250	984
08:53:25	139.64	125	734
08:38:41	139.72	10	609
08:32:15	139.90	350	599
08:22:45	139.82	100	249

Chart

Duration

Period

More charts

Course Extremes

1 week	133.3	142.24
1 month	130.8	168.6
Current year	130.8	219.35
1 year	130.8	268.75
3 years	118.5	282.95
5 years	79.6	282.95
10 years	66.23	282.95

Monthly variations

Annual variations

2026	-31.95%
2025	-11.56%
2024	+69.20%
2023	+44.87%
2022	-22.50%
2021	+15.58%
2020	-10.59%
2019	+38.00%
2018	-6.79%
2017	+13.17%
2016	+11.85%
2015	+26.66%
2014	-6.73%
2013	+2.89%
2012	+48.57%
2011	+7.90%
2010	+14.65%
2009	+32.08%
2008	-29.69%
2007	-11.70%
2006	+5.34%
2005	+16.75%
2004	-1.94%
2003	+79.12%
2002	-49.26%
2001	+18.91%
2000	-24.05%
1999	+32.83%
1998	+33.83%
1997	+153.27%
1996	-8.00%
1995	+119.53%
1994	+192.64%
1993	+0.83%
1992	+29.02%