SAO VANG RUBBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,800 VND | -1.44% |
|
-3.14% | +2.67% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 31800 ₫ | 31500 ₫ | 31200 ₫ | 31250 ₫ | 30800 ₫ |
| Volume | 10 300 | 500 | 1 000 | 2 500 | 3 900 |
| Change | -6.47% | -0.94% | -0.95% | +0.16% | -1.44% |
| Opening | 35,800.00 | 31,500.00 | 31,500.00 | 31,400.00 | 31,250.00 |
| High | 35,800.00 | 31,500.00 | 31,500.00 | 31,400.00 | 31,250.00 |
| Low | 31,800.00 | 31,500.00 | 31,200.00 | 31,200.00 | 30,800.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | -3.14% | ||
| Current month | -3.14% | ||
| 1 month | +6.02% | ||
| 3 months | +4.94% | ||
| 6 months | +18.92% | ||
| Current year | +2.67% | ||
| 1 year | +67.39% | ||
| 3 years | +55.56% | ||
| 5 years | +9.61% | ||
| 10 years | +143.24% |
Volumes
marketsDaily volume
3 900
Avg. Volume 20 sessions
2 200
Avg. Volume 20 sessions VND
67 760 000.00
Avg. Volume 20 sessions USD
2 642.64
Record volume 1
5 861 730
Record volume 2
2 130 766
Record volume 3
1 985 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
872 382 000 000
Capitalization (USD)
34 022 898
Net sales (VND)
1 197 750 107 492
Net sales (USD)
46 712 254
Number of employees
759
Sales / Employee (VND)
1 578 063 383
Sales / Employee (USD)
61 544
Free-Float
12.5 %
Free-Float capitalization (VND)
109 017 969 471
Free-Float capitalization (USD)
4 251 701
Average Daily Capital Traded
0.01%
Highs and lows
1 week
30 800.00
31 500.00
1 month
29 550.0035 800.00
Current year
25 350.0035 800.00
1 year
16 500.0035 800.00
3 years
14 550.0035 800.00
5 years
13 600.0035 800.00
10 years
9 750.0035 800.00
Indicators
Moving average 5 days
31 310.00
Moving average 20 days
31 517.50
Moving average 50 days
30 215.00
Moving average 100 days
29 019.00
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
45.99
RSI 14 days
49.30
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -3.14% | +2.67% | +67.39% | 34.02M | ||
| +0.07% | -0.43% | +22.79% | +34.47% | 6.54B | ||
| +0.91% | +1.47% | -1.77% | +30.47% | 6.46B | ||
| -2.70% | -17.11% | +12.25% | +29.73% | 5.04B | ||
| -0.30% | -4.19% | +3.33% | -5.25% | 4.01B | ||
| +2.41% | +1.71% | -1.76% | +25.99% | 3.95B | ||
| +2.98% | +4.65% | +6.83% | +23.03% | 3.69B | ||
| -1.41% | +1.17% | +21.80% | +22.35% | 3.54B | ||
| +4.31% | +2.83% | +43.04% | +39.74% | 3.09B | ||
| +1.08% | -2.28% | +10.13% | +5.80% | 1.75B | ||
| -1.00% | -0.17% | +41.67% | +52.17% | 1.53B | ||
| +0.57% | -1.12% | +31.35% | +48.43% | 1.48B | ||
| +2.17% | +0.93% | +2.66% | +120.58% | 1.28B | ||
| -0.90% | -7.54% | +33.33% | +41.18% | 1.21B | ||
| +0.63% | +4.27% | +1.14% | +24.75% | 1.19B | ||
| +0.92% | -4.03% | -10.46% | +0.92% | 1.17B | ||
| Average | +0.52% | -0.89% | +13.69% | +35.11% | ||
| Weighted average by Cap. | +0.54% | -1.01% | +13.09% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | +64.84% | ||
| 2022 | -15.35% | ||
| 2021 | +2.87% | ||
| 2020 | +14.84% | ||
| 2019 | +34.81% | ||
| 2018 | +5.06% | ||
| 2017 | -26.15% | ||
| 2016 | -28.35% | ||
| 2015 | +10.00% | ||
| 2014 | +74.36% | ||
| 2013 | +53.41% | ||
| 2012 | +134.43% | ||
| 2011 | -76.72% | ||
| 2010 | -35.68% | ||
| 2009 | +27.00% |
- Stock Market
- Equities
- SRC Stock
- Quotes Sao Vang Rubber
