Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
543 JPY | -0.37% | +0.93% | +2.26% |
Quotes 5-day view
Delayed Quote Japan Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 538 ¥ | 537 ¥ | 545 ¥ | 543 ¥ |
Volume | 3 600 | 2 400 | 7 100 | 6 800 |
Change | 0.00% | -0.19% | +1.49% | -0.37% |
Opening | 541.00 | 540.00 | 537.00 | 545.00 |
High | 541.00 | 540.00 | 550.00 | 549.00 |
Low | 537.00 | 537.00 | 537.00 | 542.00 |
Performance
1 day | -0.37% | ||
1 week | +0.93% | ||
Current month | +0.56% | ||
1 month | -2.16% | ||
3 months | -3.55% | ||
6 months | +1.31% | ||
Current year | +2.26% | ||
1 year | -15.02% | ||
3 years | +29.59% | ||
5 years | +5.44% | ||
10 years | +84.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | +0.93% | +2.26% | -15.02% | 21.06M | ||
+2.45% | -2.23% | -3.02% | +17.86% | 24.86B | ||
+1.15% | +1.15% | +18.55% | +3.23% | 21.11B | ||
+0.81% | -0.60% | -8.15% | -15.50% | 11.66B | ||
+1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
-0.62% | +0.62% | +10.27% | -13.90% | 10.12B | ||
+1.57% | +4.69% | -0.68% | +10.56% | 8.28B | ||
-1.06% | +11.56% | +12.78% | +79.81% | 7.79B | ||
+1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
-0.90% | -1.60% | -5.68% | +12.89% | 6.42B | ||
-0.83% | -3.35% | -0.15% | +29.79% | 5.1B | ||
+2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
+0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
-1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
-1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
-2.36% | +9.83% | +4.08% | -22.18% | 4.08B | ||
Average | +0.14% | +0.25% | +8.28% | +33.59% | ||
Weighted average by Cap. | +0.70% | +0.03% | +7.87% | +28.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:55:51 | 543 | 100 | 6,800 |
06:38:46 | 543 | 100 | 6,700 |
06:38:41 | 543 | 100 | 6,600 |
06:34:26 | 543 | 100 | 6,500 |
05:35:32 | 549 | 100 | 6,400 |
05:35:32 | 549 | 900 | 6,300 |
05:35:32 | 548 | 2,400 | 5,400 |
05:35:32 | 547 | 700 | 3,000 |
05:35:32 | 546 | 300 | 2,300 |
Monthly variations
Annual change
2024 | +2.26% | ||
2023 | -2.57% | ||
2022 | -3.37% | ||
2021 | +57.98% | ||
2020 | -25.00% | ||
2019 | +6.97% | ||
2018 | -34.56% | ||
2017 | +99.41% | ||
2016 | +9.65% | ||
2015 | -6.89% | ||
2014 | +11.33% | ||
2013 | -1.96% | ||
2012 | -17.30% | ||
2011 | -1.33% | ||
2010 | -5.78% | ||
2009 | -1.73% | ||
2008 | -42.14% | ||
2007 | -14.63% | ||
2006 | -40.49% | ||
2005 | +94.08% | ||
2004 | +97.77% | ||
2003 | +32.96% | ||
2002 | -15.63% | ||
2001 | -8.05% | ||
2000 | +8.75% | ||
1999 | -22.14% | ||
1998 | -17.47% | ||
1997 | -39.78% |
- Stock Market
- Equities
- 5697 Stock
- Quotes Sanyu Co., Ltd.