SANYODO HOLDINGS INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 709 JPY | +0.71% |
|
-0.84% | +8.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 706 ¥ | 707 ¥ | 707 ¥ | 704 ¥ | 709 ¥ |
| Volume | 1 000 | 600 | 300 | 700 | 700 |
| Change | -1.26% | +0.14% | 0.00% | -0.42% | +0.71% |
| Opening | 715.00 | 708.00 | 709.00 | 705.00 | 708 |
| High | 716.00 | 708.00 | 709.00 | 706.00 | 709 |
| Low | 706.00 | 707.00 | 707.00 | 704.00 | 703 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.84% | ||
| Current month | -0.42% | ||
| 1 month | +1.00% | ||
| 6 months | +0.85% | ||
| Current year | +8.58% | ||
| 1 year | -18.13% | ||
| 3 years | -22.51% | ||
| 5 years | -24.57% | ||
| 10 years | -20.25% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
883
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
626 047.00
Avg. Volume 20 sessions USD
4 001.69
Record volume 1
1 810 000
Record volume 2
225 800
Record volume 3
211 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 135 438 673
Capitalization (USD)
32 825 724
Net sales (JPY)
17 798 000 000
Net sales (USD)
113 764 816
Number of employees
185
Sales / Employee (JPY)
96 205 405
Sales / Employee (USD)
614 945
Free-Float
17.84 %
Free-Float capitalization (JPY)
930 785 453
Free-Float capitalization (USD)
5 949 581
Average Daily Capital Traded
0.01%
Highs and lows
1 week
703.00
716.00
1 month
696.00716.00
Current year
650.00798.00
1 year
611.00881.00
3 years
611.00949.00
5 years
611.00956.00
10 years
611.001 225.00
Indicators
Moving average 5 days
707.80
Moving average 20 days
706.50
Moving average 50 days
714.58
Moving average 100 days
699.41
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
40.33
RSI 14 days
44.17
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -0.84% | +8.58% | -18.13% | 32.83M | ||
| +1.35% | +2.60% | -15.86% | -32.39% | 1.81B | ||
| -3.27% | -7.53% | +58.61% | +40.47% | 72.98M | ||
| Average | -0.16% | +0.86% | +17.11% | -3.35% | ||
| Weighted average by Cap. | +0.91% | +2.45% | -12.61% | -29.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6453f4b1e568c8b5ca8ec1032d024673.P7Q3KE_RkiywknOtjIL9rTASvtscU3zpDU6i8sLh3aI.TfdfWieT2BvKqzTn0_Oq2Hlo_-4xYQrRUjvBoJSM7tVz9gRAebriGOTQMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:37 | 709 | 100 | 700 |
| 02:05:52 | 708 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +7.81% | ||
| 2023 | -23.36% | ||
| 2022 | -6.48% | ||
| 2021 | +0.44% | ||
| 2020 | +12.25% | ||
| 2019 | -13.02% | ||
| 2018 | -7.10% | ||
| 2017 | +3.31% | ||
| 2016 | -16.05% | ||
| 2015 | +16.70% | ||
| 2014 | +14.22% | ||
| 2013 | -4.63% | ||
| 2012 | +3.07% | ||
| 2011 | +0.57% | ||
| 2010 | +5.93% | ||
| 2009 | +54.25% | ||
| 2008 | +26.00% | ||
| 2007 | -32.11% | ||
| 2006 | -22.48% |
- Stock Market
- Equities
- 3058 Stock
- Quotes Sanyodo Holdings Inc
