SANYO CHEMICAL INDUSTRIES,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,970 JPY | -3.17% |
|
-2.93% | -6.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4140 ¥ | 4105 ¥ | 4130 ¥ | 4100 ¥ | 3,970 ¥ |
| Volume | 20 700 | 16 300 | 15 400 | 49 400 | 92 300 |
| Change | +1.22% | -0.85% | +0.61% | -0.73% | -3.17% |
| Opening | 4,090.00 | 4,145.00 | 4,105.00 | 4,120.00 | 4,070 |
| High | 4,165.00 | 4,150.00 | 4,145.00 | 4,155.00 | 4,100 |
| Low | 4,090.00 | 4,105.00 | 4,105.00 | 4,075.00 | 3,970 |
Performance
| 1 day | -3.17% | ||
| 1 week | -2.93% | ||
| Current month | -3.99% | ||
| 1 month | -6.48% | ||
| 3 months | -4.80% | ||
| 6 months | -6.70% | ||
| Current year | -6.26% | ||
| 1 year | -4.34% | ||
| 3 years | -25.79% | ||
| 5 years | -21.85% | ||
| 10 years | +24.26% |
Volumes
marketsDaily volume
92 300
Estimated daily volume
92 300
Avg. Volume 20 sessions
28 667
Daily volume ratio
3.22
Avg. Volume 20 sessions JPY
113 807 990.00
Avg. Volume 20 sessions USD
730 192.06
Record volume 1
569 400
Record volume 2
384 600
Record volume 3
309 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
90 228 229 426
Capitalization (USD)
578 904 320
Net sales (JPY)
159 510 000 000
Net sales (USD)
1 023 416 160
Number of employees
2 089
Sales / Employee (JPY)
76 357 109
Sales / Employee (USD)
489 907
Free-Float
45.97 %
Free-Float capitalization (JPY)
44 200 373 017
Free-Float capitalization (USD)
283 589 593
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3 970.00
4 165.00
1 month
3 970.004 230.00
Current year
3 970.004 510.00
1 year
3 860.004 510.00
3 years
3 860.006 330.00
5 years
3 425.006 330.00
10 years
3 090.006 750.00
Indicators
Moving average 5 days
4 113.00
Moving average 20 days
4 129.25
Moving average 50 days
4 209.60
Moving average 100 days
4 235.20
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
44.36
RSI 14 days
44.44
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -2.93% | -6.26% | -4.34% | 579M | ||
| -0.03% | -0.03% | +5.88% | +16.14% | 105B | ||
| -0.13% | -1.97% | -4.43% | -12.31% | 63.83B | ||
| +4.66% | +9.42% | +60.48% | +279.50% | 45.28B | ||
| -1.03% | -2.49% | +16.73% | +2.19% | 38.93B | ||
| +0.20% | +0.07% | +6.77% | +13.74% | 33.06B | ||
| +0.59% | +0.47% | +12.31% | +37.32% | 20.21B | ||
| -0.65% | -3.12% | +13.41% | +31.27% | 16.94B | ||
| +0.73% | +3.90% | +25.44% | +9.91% | 16.08B | ||
| -1.35% | -5.28% | +5.80% | -12.61% | 14.49B | ||
| +0.71% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| +1.16% | +0.87% | -2.65% | -0.85% | 11.82B | ||
| -0.08% | +0.40% | +53.67% | +82.43% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.77% | -3.72% | +24.28% | +123.19% | 9.32B | ||
| -0.34% | -3.11% | -17.15% | -45.11% | 9.21B | ||
| Average | +0.11% | +0.23% | +9.71% | +30.25% | ||
| Weighted average by Cap. | +0.45% | +1.03% | +12.03% | +39.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db3f99d81f1cc5ef66fbce71e.OPw7G_JKoeRwmYOFV6bU44SbfrEA-YEOBLvQ4VfKjt0.YKVzdZUn7b0h-67rGda6pOPXPPdTrPhNb9C-gj6v5oxxm3B_nBnlkR_31g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,970 | 5,300 | 92,300 |
| 06:59:56 | 3,970 | 100 | 87,000 |
| 06:59:42 | 3,975 | 300 | 86,900 |
| 06:59:42 | 3,975 | 100 | 86,600 |
| 06:59:20 | 3,970 | 100 | 86,500 |
| 06:49:15 | 3,975 | 100 | 86,400 |
| 06:40:37 | 3,975 | 500 | 86,300 |
| 06:35:11 | 3,975 | 100 | 85,800 |
| 06:35:11 | 3,975 | 200 | 85,700 |
| 06:35:11 | 3,975 | 100 | 85,500 |
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | +4.70% | ||
| 2022 | -24.25% | ||
| 2021 | -3.09% | ||
| 2020 | +1.66% | ||
| 2019 | +6.90% | ||
| 2018 | -14.07% | ||
| 2017 | +18.00% | ||
| 2016 | +4.38% | ||
| 2015 | +9.86% | ||
| 2014 | +20.94% | ||
| 2013 | +41.10% | ||
| 2012 | +1.59% | ||
| 2011 | -25.70% | ||
| 2010 | +39.59% | ||
| 2009 | -8.32% | ||
| 2008 | -15.22% | ||
| 2007 | -21.90% | ||
| 2006 | -19.46% | ||
| 2005 | +36.45% | ||
| 2004 | +7.54% | ||
| 2003 | -7.14% | ||
| 2002 | +3.26% | ||
| 2001 | -17.54% | ||
| 2000 | -11.40% | ||
| 1999 | -8.01% | ||
| 1998 | +38.03% | ||
| 1997 | -14.61% | ||
| 1996 | -9.28% | ||
| 1995 | -7.45% | ||
| 1994 | -8.62% | ||
| 1993 | +11.54% | ||
| 1992 | -2.80% |
- Stock Market
- Equities
- 4471 Stock
- Quotes Sanyo Chemical Industries,Ltd.
