SANYO CHEMICAL INDUSTRIES,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,090 JPY | +1.61% |
|
+3.81% | -3.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 3985 ¥ | 3995 ¥ | 4005 ¥ | 4025 ¥ | 4,090 ¥ |
| Volume | 40 100 | 31 500 | 23 400 | 28 800 | 41 800 |
| Change | +1.14% | +0.25% | +0.25% | +0.50% | +1.61% |
| Opening | 3,935.00 | 3,995.00 | 3,990.00 | 4,045.00 | 4,030 |
| High | 3,985.00 | 4,030.00 | 4,020.00 | 4,045.00 | 4,100 |
| Low | 3,915.00 | 3,990.00 | 3,990.00 | 4,015.00 | 4,005 |
Performance
| 1 day | +1.61% | ||
| 1 week | +3.81% | ||
| Current month | -1.09% | ||
| 1 month | -1.45% | ||
| 3 months | -1.80% | ||
| 6 months | -5.54% | ||
| Current year | -3.42% | ||
| 1 year | -2.62% | ||
| 3 years | -24.26% | ||
| 5 years | -17.95% | ||
| 10 years | +24.89% |
Volumes
marketsDaily volume
41 800
Estimated daily volume
41 800
Avg. Volume 20 sessions
34 908
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
142 773 720.00
Avg. Volume 20 sessions USD
911 039.11
Record volume 1
569 400
Record volume 2
384 600
Record volume 3
309 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
89 020 881 523
Capitalization (USD)
568 042 245
Net sales (JPY)
159 510 000 000
Net sales (USD)
1 017 833 310
Number of employees
2 089
Sales / Employee (JPY)
76 357 109
Sales / Employee (USD)
487 235
Free-Float
45.97 %
Free-Float capitalization (JPY)
43 608 925 883
Free-Float capitalization (USD)
278 268 556
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 915.00
4 100.00
1 month
3 915.004 175.00
Current year
3 915.004 510.00
1 year
3 860.004 510.00
3 years
3 860.006 330.00
5 years
3 425.006 330.00
10 years
3 150.006 750.00
Indicators
Moving average 5 days
3 990.00
Moving average 20 days
4 077.50
Moving average 50 days
4 180.70
Moving average 100 days
4 219.80
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
43.64
RSI 14 days
42.72
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +3.81% | -3.42% | -2.62% | 568M | ||
| -0.42% | -1.64% | +3.36% | +13.78% | 104B | ||
| -1.15% | -4.70% | -7.66% | -14.43% | 62.39B | ||
| 0.00% | -0.55% | +72.86% | +324.07% | 48.95B | ||
| +3.02% | +2.91% | +18.82% | +2.68% | 39.58B | ||
| -1.62% | -1.75% | +3.62% | +8.65% | 32.08B | ||
| -2.08% | +0.68% | +12.35% | +35.35% | 20.22B | ||
| +0.36% | -0.65% | +13.00% | +27.79% | 16.86B | ||
| -1.61% | -3.16% | +16.25% | -4.07% | 14.88B | ||
| -1.03% | -2.67% | +2.22% | -14.12% | 13.99B | ||
| -2.15% | -4.05% | -18.05% | -32.47% | 13.38B | ||
| -0.85% | +3.23% | -1.82% | +1.01% | 11.98B | ||
| +1.69% | +21.86% | +50.34% | +164.70% | 10.81B | ||
| +0.93% | -0.72% | -24.88% | -14.29% | 9.37B | ||
| -1.17% | -4.99% | +48.82% | +76.80% | 9.15B | ||
| +1.81% | +1.52% | -17.10% | -46.96% | 9.18B | ||
| Average | -0.17% | +0.43% | +10.54% | +32.87% | ||
| Weighted average by Cap. | -0.30% | -0.57% | +12.89% | +46.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ddbba3a84a3511af80897a41008de6.vq-TrgX1iUNliYfo-y8C0BcBWSyr6V-Ei8BIerC3jL8.7MLXw0zMsXMX-OGGsE5moUVtC0b9pmmw5qoZMP7mu9TNlsfnUrnCBCTP0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,090 | 5,600 | 41,800 |
| 06:59:58 | 4,085 | 200 | 36,200 |
| 06:58:10 | 4,085 | 100 | 36,000 |
| 06:56:45 | 4,080 | 100 | 35,900 |
| 06:56:45 | 4,080 | 200 | 35,800 |
| 06:52:41 | 4,080 | 100 | 35,600 |
| 06:52:39 | 4,085 | 100 | 35,500 |
| 06:49:15 | 4,085 | 200 | 35,400 |
| 06:48:06 | 4,085 | 100 | 35,200 |
| 06:48:06 | 4,085 | 100 | 35,100 |
Monthly variations
Annual change
| 2024 | -4.96% | ||
| 2023 | +4.70% | ||
| 2022 | -24.25% | ||
| 2021 | -3.09% | ||
| 2020 | +1.66% | ||
| 2019 | +6.90% | ||
| 2018 | -14.07% | ||
| 2017 | +18.00% | ||
| 2016 | +4.38% | ||
| 2015 | +9.86% | ||
| 2014 | +20.94% | ||
| 2013 | +41.10% | ||
| 2012 | +1.59% | ||
| 2011 | -25.70% | ||
| 2010 | +39.59% | ||
| 2009 | -8.32% | ||
| 2008 | -15.22% | ||
| 2007 | -21.90% | ||
| 2006 | -19.46% | ||
| 2005 | +36.45% | ||
| 2004 | +7.54% | ||
| 2003 | -7.14% | ||
| 2002 | +3.26% | ||
| 2001 | -17.54% | ||
| 2000 | -11.40% | ||
| 1999 | -8.01% | ||
| 1998 | +38.03% | ||
| 1997 | -14.61% | ||
| 1996 | -9.28% | ||
| 1995 | -7.45% | ||
| 1994 | -8.62% | ||
| 1993 | +11.54% | ||
| 1992 | -2.80% |
- Stock Market
- Equities
- 4471 Stock
- Quotes Sanyo Chemical Industries,Ltd.
