SANYEI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,472 JPY | +2.11% |
|
-1.08% | +7.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 2499 ¥ | 2496 ¥ | 2421 ¥ | 2421 ¥ | 2,472 ¥ |
| Volume | 1 400 | 900 | 700 | 300 | 300 |
| Change | +2.00% | -0.12% | -3.00% | 0.00% | +2.11% |
| Opening | 2,526.00 | 2,483.00 | 2,496.00 | 2,421.00 | 2,435 |
| High | 2,526.00 | 2,496.00 | 2,499.00 | 2,421.00 | 2,485 |
| Low | 2,461.00 | 2,411.00 | 2,421.00 | 2,421.00 | 2,435 |
Performance
| 1 day | +2.11% | ||
| 1 week | -1.08% | ||
| Current month | -0.32% | ||
| 1 month | -0.32% | ||
| 3 months | -12.46% | ||
| 6 months | +8.42% | ||
| Current year | +7.95% | ||
| 1 year | +59.79% | ||
| 3 years | +22.92% | ||
| 5 years | -18.82% | ||
| 10 years | +14.98% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
917
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
2 266 824.00
Avg. Volume 20 sessions USD
14 414.73
Record volume 1
124 200
Record volume 2
124 200
Record volume 3
101 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 699 328 825
Capitalization (USD)
36 242 032
Net sales (JPY)
38 654 000 000
Net sales (USD)
245 800 786
Number of employees
627
Sales / Employee (JPY)
61 649 123
Sales / Employee (USD)
392 027
Free-Float
69.67 %
Free-Float capitalization (JPY)
4 314 858 505
Free-Float capitalization (USD)
27 438 185
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 411.00
2 526.00
1 month
2 403.002 550.00
Current year
2 290.003 610.00
1 year
1 430.003 610.00
3 years
1 338.003 610.00
5 years
1 338.003 720.00
10 years
1 338.005 600.00
Indicators
Moving average 5 days
2 459.25
Moving average 20 days
2 467.20
Moving average 50 days
2 561.78
Moving average 100 days
2 600.14
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
37.11
RSI 14 days
38.98
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -1.08% | +7.95% | +59.79% | 36.24M | ||
| -2.04% | -2.27% | -5.42% | +15.43% | 1.12B | ||
| 0.00% | +0.31% | -25.00% | -31.93% | 166M | ||
| 0.00% | +10.61% | -9.88% | +7.35% | 148M | ||
| 0.00% | -0.58% | +1.67% | -8.27% | 66.56M | ||
| +0.46% | -4.13% | -6.88% | -16.56% | 56.53M | ||
| -1.95% | -1.36% | +24.57% | +9.36% | 52.27M | ||
| Average | -0.20% | +0.57% | -1.86% | +5.03% | ||
| Weighted average by Cap. | -1.39% | -0.30% | -6.31% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aad.ApcBGKk0zfubpvYC-k0z5nak1A8lhBQU8gEGfmh7VuY.SPIxdMdinZbB5aVEj351n0_l5klTxk5ypXdkGBAjJJBrwk4h6AOHvN3OlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:18 | 2,472 | 100 | 300 |
| 01:01:22 | 2,485 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +5.72% | ||
| 2023 | +69.88% | ||
| 2022 | -20.85% | ||
| 2021 | -15.94% | ||
| 2020 | -42.93% | ||
| 2019 | +17.16% | ||
| 2018 | -26.72% | ||
| 2017 | +12.98% | ||
| 2016 | -27.38% | ||
| 2015 | +112.66% | ||
| 2014 | +8.82% | ||
| 2013 | +12.85% | ||
| 2012 | +7.52% | ||
| 2011 | +14.33% | ||
| 2010 | +20.77% | ||
| 2009 | +12.07% | ||
| 2008 | -5.31% | ||
| 2007 | -36.20% | ||
| 2006 | -14.86% | ||
| 2005 | +58.25% | ||
| 2004 | +14.00% | ||
| 2003 | -4.94% | ||
| 2002 | +42.16% | ||
| 2001 | -22.92% | ||
| 2000 | -69.96% | ||
| 1999 | +287.86% | ||
| 1998 | +64.80% | ||
| 1997 | -55.36% | ||
| 1996 | -30.86% | ||
| 1995 | -53.02% | ||
| 1994 | +124.48% | ||
| 1993 | -34.02% | ||
| 1992 | -33.10% |
- Stock Market
- Equities
- 8119 Stock
- Quotes Sanyei Corporation
