SANXIANG IMPRESSION CO., LTD. Quotes Sanxiang Impression Co., Ltd.
Equities
000863
CNE000000T00
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.09 CNY | -3.13% |
|
+3.69% | -21.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 2.92 ¥ | 2.98 ¥ | 3.19 ¥ | 3.09 ¥ |
| Volume | 13 402 650 | 17 763 980 | 26 779 710 | 22 039 410 |
| Change | +∞% | +2.05% | +7.05% | -3.13% |
| Opening | 2.89 | 2.89 | 2.97 | 3.17 |
| High | 2.96 | 3.00 | 3.19 | 3.19 |
| Low | 2.86 | 2.85 | 2.96 | 3.07 |
Performance
| 1 day | -3.13% | ||
| 1 week | +3.69% | ||
| 1 month | -5.50% | ||
| 3 months | -5.50% | ||
| 6 months | -12.71% | ||
| Current year | -21.77% | ||
| 1 year | -19.53% | ||
| 3 years | -17.38% | ||
| 5 years | -37.20% | ||
| 10 years | -45.88% |
Volumes
marketsDaily volume
22 039 410
Avg. Volume 20 sessions
14 877 943
Avg. Volume 20 sessions CNY
45 972 843.87
Avg. Volume 20 sessions USD
6 349 309.47
Record volume 1
332 250 700
Record volume 2
309 981 500
Record volume 3
254 084 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 650 179 176
Capitalization (USD)
504 126 246
Net sales (CNY)
1 104 958 416
Net sales (USD)
152 605 807
Number of employees
391
Sales / Employee (CNY)
2 825 981
Sales / Employee (USD)
390 296
Free-Float
46.2 %
Free-Float capitalization (CNY)
1 686 416 518
Free-Float capitalization (USD)
232 910 985
Average Daily Capital Traded
1.26%
Highs and lows
1 week
2.96
3.19
1 month
2.783.36
Current year
2.484.00
1 year
2.485.30
3 years
2.486.42
5 years
2.486.42
10 years
2.4820.60
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.08
Moving average 50 days
3.22
Moving average 100 days
3.52
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+13.92%
STIM
RSI 9 days
52.41
RSI 14 days
48.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | +3.69% | -21.77% | -19.53% | 504M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | -0.13% | +3.42% | +6.63% | +22.34% | ||
| Weighted average by Cap. | +0.30% | +3.55% | +11.18% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.77% | ||
| 2023 | -7.28% | ||
| 2022 | +20.68% | ||
| 2021 | -22.42% | ||
| 2020 | -1.94% | ||
| 2019 | +18.67% | ||
| 2018 | -26.09% | ||
| 2017 | -37.69% | ||
| 2016 | -27.74% | ||
| 2015 | +61.85% | ||
| 2014 | +10.67% | ||
| 2013 | -12.65% | ||
| 2012 | +2.74% |
- Stock Market
- Equities
- 000863 Stock
- Quotes Sanxiang Impression Co., Ltd.
