Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
4.712 EUR | +0.49% | +2.86% | +2.19% |
06-25 | Australian shares gain as financials hit record high; inflation data on tap | RE |
06-21 | Gas Shortage Hits Australia's East Due to Cold Snap and Outage | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 4.644 € | 4.586 € | 4.67 € | 4.689 € | 4.675 € |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | +2.18% | -1.25% | +1.83% | +0.41% | +0.49% |
Opening | 4.64 | 4.59 | 4.67 | 4.69 | 4.675 |
High | 4.64 | 4.59 | 4.67 | 4.69 | 4.675 |
Low | 4.64 | 4.59 | 4.67 | 4.69 | 4.675 |
Performance
1 day | +0.49% | ||
1 week | +2.86% | ||
Current month | +2.97% | ||
1 month | +1.96% | ||
3 months | +3.09% | ||
6 months | +1.08% | ||
Current year | +2.19% | ||
1 year | +6.25% | ||
3 years | +2.12% | ||
5 years | +8.16% | ||
10 years | -52.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | +2.86% | +2.19% | +6.25% | 16.5B | ||
+0.18% | -1.25% | -15.91% | -13.82% | 1,786B | ||
+0.03% | +4.60% | +14.43% | +9.70% | 451B | ||
-1.94% | -2.95% | +46.71% | +37.39% | 237B | ||
+1.08% | +1.79% | +9.55% | +21.45% | 225B | ||
+0.31% | -0.18% | +0.97% | +19.62% | 153B | ||
+0.16% | +3.23% | -0.40% | +20.27% | 89.7B | ||
+1.17% | +3.12% | -6.22% | -2.01% | 81.46B | ||
+0.04% | -.--% | -.--% | -.--% | 53.43B | ||
+1.07% | +1.81% | -6.25% | +12.88% | 48.47B | ||
-0.85% | +0.65% | +20.40% | +33.83% | 47.83B | ||
-3.77% | -.--% | -.--% | -.--% | 38.07B | ||
+0.42% | +3.64% | +19.97% | +21.85% | 35.97B | ||
-0.50% | -.--% | -.--% | -.--% | 33.92B | ||
-1.14% | -.--% | -.--% | -.--% | 30.9B | ||
+0.77% | +0.77% | -8.39% | +3.15% | 25.33B | ||
Average | -0.16% | +1.24% | +4.81% | +10.66% | ||
Weighted average by Cap. | +0.05% | +0.71% | -2.35% | +0.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.49% | ||
2023 | +2.80% | ||
2022 | +9.40% | ||
2021 | +5.39% | ||
2020 | -24.31% | ||
2019 | +55.49% | ||
2018 | -5.42% | ||
2017 | +28.30% | ||
2016 | +9.74% | ||
2015 | -55.88% | ||
2014 | -40.23% | ||
2013 | +8.44% | ||
2012 | -8.78% | ||
2011 | -6.41% | ||
2010 | +17.33% | ||
2009 | +23.74% | ||
2008 | -15.76% | ||
2007 | +38.66% | ||
2006 | -20.67% | ||
2005 | +57.89% | ||
2004 | +15.85% | ||
2003 | +32.26% | ||
2002 | -7.46% | ||
2001 | -4.29% | ||
2000 | +37.25% | ||
1999 | -11.46% |
- Stock Market
- Equities
- STO Stock
- STS1 Stock
- Quotes Santos Limited