Market Closed -
Sao Paulo
21:07:35 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
13.72
BRL
|
+7.27%
|
|
+4.33%
|
+46.42%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
12.88 R$
|
12.85 R$
|
13 R$
|
13.72 R$
|
Volume |
3 125 100 |
3 400 200 |
6 483 600 |
9 497 800 |
Change |
+0.70%
|
-0.23%
|
+1.17%
|
+5.54%
|
Opening |
12.70 |
12.89 |
12.89 |
13.11 |
High |
12.95 |
13.12 |
13.04 |
13.79 |
Low |
12.60 |
12.81 |
12.67 |
13.02 |
Estimated daily volume
9 498 900
Avg. Volume 20 sessions
5 416 513
Avg. Volume 20 sessions BRL
74 314 558.36
Avg. Volume 20 sessions USD
14 531 022.85
Record volume 1
35 623 500
Record volume 2
24 921 300
Record volume 3
23 082 100
Capital turnover ratio
0.01
Capitalization (BRL)
11 820 312 836
Capitalization (USD)
2 311 273 050
Net sales (BRL)
2 134 925 000
Net sales (USD)
417 450 425
Number of employees
3 272
Sales / Employee (BRL)
652 483
Sales / Employee (USD)
127 583
Free-Float capitalization (BRL)
3 518 060 934
Free-Float capitalization (USD)
687 900 527
Average Daily Capital Traded
0.63%
Moving average 5 days
13.05
Moving average 20 days
13.17
Moving average 50 days
12.08
Moving average 100 days
10.88
Price spread / (MMA5) -4.90% Price spread / (MMA20) -4.04% Price spread / (MMA50) -11.92% Price spread / (MMA100) -20.67% 419ee984689a47082945bb2aca870._HW_u8UYQytUh3ZAyX9LRh2qmZ59Y03HnEmSGKkX2rU.qCTF97BZAHRk2A4YsxQlIn7u6NMTLBeh3XHlfZ9ZkZiUTMjq8Cw0ZzbEQg Date | Price | Volume | Daily volume |
---|
21:07:35 |
13.72
|
35,700 |
9,497,800 |
21:07:35 |
13.72
|
4,200 |
9,462,100 |
21:07:35 |
13.72
|
39,300 |
9,457,900 |
21:07:35 |
13.72
|
8,500 |
9,418,600 |
21:07:35 |
13.72
|
3,000 |
9,410,100 |
21:07:35 |
13.72
|
4,200 |
9,407,100 |
21:07:35 |
13.72
|
900 |
9,402,900 |
21:07:35 |
13.72
|
14,000 |
9,402,000 |
21:07:35 |
13.72
|
15,500 |
9,388,000 |
21:07:35 |
13.72
|
8,500 |
9,372,500 |
More charts
|