Stock SNO SANTIERUL NAVAL ORSOVA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Santierul Naval Orsova S.A.

Equities

SNO

ROSAUVACNOR4

Shipbuilding

End-of-day quote Bucharest S.E.
Other stock markets
 23:00:00 25/06/2024 BST 		5-day change 1st Jan Change
6.9 RON +7.81% Intraday chart for Santierul Naval Orsova S.A. +3.76% +27.78%
05-13 Santierul Naval Orsova S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-26 Santierul Naval Orsova S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  18/06/2024 19/06/2024 21/06/2024 25/06/2024 26/06/2024
Last 6.65 lei 6.65 lei 6.3 lei 6.4 lei 6.9 lei
Volume 100 82 1 080 1 763 335
Change 0.00% 0.00% -5.26% +1.59% +7.81%
Opening 6.65 6.65 6.30 6.60 6.70
High 6.65 6.65 6.30 6.65 7.00
Low 6.65 6.65 6.30 6.40 6.70

Performance

1 day+7.81%
1 week+3.76%
Current month+10.40%
1 month+5.34%
3 months+0.73%
6 months+25.45%
Current year+27.78%
1 year+54.02%
3 years+6.15%
5 years+114.29%
10 years+337.26%

Volumes

markets
Daily volume
335
Avg. Volume 20 sessions
413
Avg. Volume 20 sessions RON
2 849.70
Avg. Volume 20 sessions USD
611.90
Record volume 1
1 458 400
Record volume 2
1 350 000
Record volume 3
1 350 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
73 246 626
Capitalization (USD)
15 727 955
Net sales (RON)
96 632 014
Net sales (USD)
20 749 406
Number of employees
336
Sales / Employee (RON)
287 595
Sales / Employee (USD)
61 754
Free-Float
8.81 %
Free-Float capitalization (RON)
6 454 251
Free-Float capitalization (USD)
1 385 896
Average Daily Capital Traded
0%

Highs and lows

1 week
6.30
Extreme 6.3
7.00
1 month
6.00
Extreme 6
7.00
Current year
5.05
Extreme 5.05
7.40
1 year
4.42
Extreme 4.42
7.40
3 years
3.62
Extreme 3.62
7.40
5 years
2.62
Extreme 2.62
7.90
10 years
1.53
Extreme 1.531
7.90

Indicators

Moving average 5 days
6.58
Moving average 20 days
6.44
Moving average 50 days
6.51
Moving average 100 days
6.48
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
62.35
RSI 14 days
58.50

Sector Comparison - Ship Repairing & Maintenance

Name Change 5d. change 1st Jan change 1-year change Capi.
SANTIERUL NAVAL ORSOVA S.A. Stock Santierul Naval Orsova S.A.
+7.81%+3.76%+27.78%+54.02% 15.73M
HD HYUNDAI MARINE SOLUTION CO.,LTD. Stock HD HYUNDAI Marine Solution CO.,LTD.
-3.17%-6.15% - - 4.43B
AL SEER MARINE SUPPLIES & EQUIPMENT COMPANY Stock Al Seer Marine Supplies & Equipment Company
-1.43%+1.47%-44.87%-45.74% 1.14B
ENDÚR ASA Stock Endúr ASA
-0.19%-3.58%+41.84%+37.50% 188M
ODESSOS SHIPREPAIR YARD S.A. Stock Odessos Shiprepair Yard S.A.
+4.43%0.00%+6.45%+22.22% 106M
VYBORG SHIPYARD Stock Vyborg Shipyard
-1.28%-.--%-.--%-.--% 70.9M
BRODOGRADILISTE VIKTOR LENAC D.D. Stock Brodogradiliste Viktor Lenac d.d.
+1.67%+1.67%+7.02%-6.63% 61.6M
THE BAHRAIN SHIP REPAIRING AND ENGINEERING COMPANY BSC Stock The Bahrain Ship Repairing and Engineering Company BSC
0.00%0.00%+21.55%+11.68% 57.76M
SANTIERUL NAVAL CONSTANTA S.A. Stock Santierul Naval Constanta S.A.
0.00%-0.54%+75.24%+733.71% 51.46M
Average+0.87%+0.45%+16.88%+100.84%
Weighted average by Cap.-2.47%-4.59%-21.71%-2.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Santierul Naval Orsova S.A.

Chart Santierul Naval Orsova S.A.
More charts

Monthly variations

Annual change

2024+27.78%
2023+8.00%
2022-12.28%
2021+52.41%
2020+1.08%
2019+54.17%
2018-17.24%
2017+4.69%
2016-8.58%
2015+8.21%
2014+116.22%
2013-35.25%
2012-29.08%
2011-35.62%
2010-22.48%
2009+42.32%
2008-74.05%
2007+104.00%
2006+70.45%
2005-29.60%
2004+54.32%
2003+50.00%
2002+184.21%
2001-1.04%
2000+28.00%
1999-46.43%
  1. Stock Market
  2. Equities
  3. SNO Stock
  4. Quotes Santierul Naval Orsova S.A.