SANTHERA PHARMACEUTICALS HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.26 CHF | -1.70% |
|
-2.83% | -5.61% |
| 04-25 | Transcript : Santhera Pharmaceuticals Holding AG, 2023 Earnings Call, Apr 25, 2024 | |
| 04-25 | Santhera Pharmaceuticals Swings to Profit in FY23; Revenue Grows | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 9.5 CHF | 9.5 CHF | 9.42 CHF | 9.26 CHF |
| Volume | 80 057 | 14 699 | 14 627 | 14 687 |
| Change | +0.42% | -.--% | -0.84% | -1.70% |
| Opening | 9.77 | 9.53 | 9.67 | 9.21 |
| High | 9.80 | 9.59 | 9.67 | 9.59 |
| Low | 8.93 | 9.35 | 9.30 | 9.21 |
Performance
| 1 day | -1.70% | ||
| 1 week | -2.83% | ||
| Current month | -5.22% | ||
| 1 month | -5.22% | ||
| 3 months | -5.51% | ||
| 6 months | -19.62% | ||
| Current year | -5.61% | ||
| 1 year | +44.24% | ||
| 3 years | -64.79% | ||
| 5 years | -93.83% | ||
| 10 years | -76.73% |
Volumes
marketsDaily volume
14 687
Estimated daily volume
14 687
Avg. Volume 20 sessions
25 228
Daily volume ratio
0.58
Avg. Volume 20 sessions CHF
233 611.28
Avg. Volume 20 sessions USD
253 722.88
Record volume 1
557 697
Record volume 2
418 380
Record volume 3
415 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
87 738 230
Capitalization (USD)
95 291 614
Net sales (CHF)
7 473 000
Net sales (USD)
8 116 351
Number of employees
46
Sales / Employee (CHF)
162 457
Sales / Employee (USD)
176 442
Free-Float
68.76 %
Free-Float capitalization (CHF)
85 025 397
Free-Float capitalization (USD)
92 345 234
Average Daily Capital Traded
0.27%
Highs and lows
1 week
8.93
9.80
1 month
8.9310.00
Current year
8.8311.44
1 year
6.0514.62
3 years
5.0034.90
5 years
5.00179.60
10 years
5.001 389.00
Indicators
Moving average 5 days
9.51
Moving average 20 days
9.50
Moving average 50 days
9.84
Moving average 100 days
9.80
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
50.03
RSI 14 days
48.79
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -2.83% | -5.61% | +44.24% | 95.29M | ||
| -0.67% | +0.85% | +3.37% | -8.37% | 69.85B | ||
| +1.83% | +1.60% | +13.84% | -11.25% | 8.98B | ||
| +1.98% | +4.04% | -12.75% | +26.96% | 4.89B | ||
| +0.55% | +19.62% | +42.38% | +107.47% | 4.44B | ||
| -0.69% | +1.12% | +5.23% | +31.98% | 3.95B | ||
| -1.44% | -4.25% | +21.69% | -5.50% | 2.49B | ||
| +0.34% | +8.96% | -19.05% | -38.76% | 2.4B | ||
| -2.30% | -1.71% | -28.72% | -45.05% | 2.28B | ||
| +2.93% | +3.42% | +11.13% | -18.99% | 1.96B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
| -0.28% | +1.26% | +16.99% | +31.26% | 1.01B | ||
| +3.25% | +18.92% | -20.76% | -24.55% | 995M | ||
| -10.90% | -4.05% | -41.53% | -53.53% | 918M | ||
| -0.65% | +3.90% | +32.97% | +44.58% | 857M | ||
| Average | -0.45% | +1.47% | +1.27% | +4.47% | ||
| Weighted average by Cap. | -0.28% | -1.30% | +4.29% | -2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d536edbd95dfa8df26f057178a.uTxUY28gdXD6r6fQD3Tq46bcCpfzuUhh_wb00cmGnnI.jV4jWzZOJByL59WHdR7d28KzftKE_C9TsX66vJ7pzRmAUT43HU4jBJbV4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:59 | 9.26 | 45 | 12,287 |
| 16:31:59 | 9.26 | 108 | 12,242 |
| 16:31:59 | 9.26 | 77 | 12,134 |
| 16:31:59 | 9.26 | 122 | 12,057 |
| 16:31:59 | 9.26 | 384 | 11,935 |
| 16:31:59 | 9.26 | 53 | 11,551 |
| 16:31:59 | 9.26 | 211 | 11,498 |
| 16:31:59 | 9.26 | 94 | 11,287 |
| 16:31:59 | 9.26 | 65 | 11,193 |
| 16:31:59 | 9.26 | 5 | 11,128 |
Monthly variations
Annual change
| 2024 | -5.61% | ||
| 2023 | -28.91% | ||
| 2022 | +3.76% | ||
| 2021 | -52.50% | ||
| 2020 | -75.31% | ||
| 2019 | +68.25% | ||
| 2018 | -81.25% | ||
| 2017 | -32.17% | ||
| 2016 | -40.91% | ||
| 2015 | +5.47% | ||
| 2014 | +2,186.29% | ||
| 2013 | -4.62% | ||
| 2012 | -19.59% | ||
| 2011 | -43.60% | ||
| 2010 | -66.07% | ||
| 2009 | -35.00% | ||
| 2008 | -54.12% | ||
| 2007 | -6.59% | ||
| 2006 | +0.28% |
- Stock Market
- Equities
- SANN Stock
- Quotes Santhera Pharmaceuticals Holding AG
