SANT BERNAT DE INVERSIONES SICAV S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.94 EUR | +0.37% |
|
+0.86% | +4.82% |
| 1 week | +0.86% | ||
| Current month | +0.93% |
Quotes 5-day view
Delayed Quote BME| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.7814 € | 21.8134 € | 21.833 € | 21.8596 € | 21.94 € |
| Change | +0.14% | +0.15% | +0.09% | +0.12% | +0.37% |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.86% | ||
| Current month | +0.93% | ||
| 1 month | +1.14% | ||
| 3 months | +2.01% | ||
| 6 months | +5.49% | ||
| Current year | +4.82% | ||
| 1 year | +7.45% | ||
| 3 years | +8.43% | ||
| 5 years | +8.43% | ||
| 10 years | +8.43% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
5 623 311
Capitalization (USD)
5 623 311
Highs and lows
1 week
21.78
21.94
1 month
21.6321.94
Current year
20.8421.94
1 year
20.0821.94
3 years
19.9921.94
5 years
19.9921.94
10 years
19.9921.94
Indicators
Moving average 5 days
21.81
Moving average 20 days
21.75
Moving average 50 days
21.65
Moving average 100 days
21.52
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-1.90%
RSI 9 days
67.60
RSI 14 days
62.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.43% | ||
| 2023 | +52.90% | ||
| 2011 | +0.88% | ||
| 2010 | +1.12% | ||
| 2009 | +3.63% | ||
| 2008 | +8.01% | ||
| 2006 | +2.22% | ||
| 2005 | +8.71% | ||
| 2004 | +1.51% | ||
| 2003 | +4.22% | ||
| 2002 | +3.13% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- S2621 Stock
- Quotes Sant Bernat De Inversiones SICAV S.A.