SANSO ELECTRIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,013 JPY | +0.20% |
|
+0.30% | -5.42% |
| 2023 | Sanso Electric Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Tranche Update on Sanso Electric Co.,Ltd.'s Equity Buyback Plan announced on February 13, 2019. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1010 ¥ | 1012 ¥ | 1013 ¥ | 1011 ¥ | 1,013 ¥ |
| Volume | 2 400 | 3 200 | 2 400 | 100 | 3 300 |
| Change | -1.85% | +0.20% | +0.10% | -0.20% | +0.20% |
| Opening | 1,026.00 | 1,010.00 | 1,012.00 | 1,011.00 | 1,013 |
| High | 1,026.00 | 1,020.00 | 1,013.00 | 1,011.00 | 1,013 |
| Low | 1,010.00 | 1,010.00 | 1,011.00 | 1,011.00 | 1,013 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.30% | ||
| Current month | -0.39% | ||
| 1 month | -3.89% | ||
| 3 months | -16.49% | ||
| 6 months | -3.89% | ||
| Current year | -5.42% | ||
| 1 year | -7.99% | ||
| 3 years | +0.10% | ||
| 5 years | +30.21% | ||
| 10 years | +84.18% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
3 300
Avg. Volume 20 sessions
1 592
Daily volume ratio
2.07
Avg. Volume 20 sessions JPY
1 612 696.00
Avg. Volume 20 sessions USD
10 047.10
Record volume 1
371 000
Record volume 2
336 000
Record volume 3
317 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 621 642 536
Capitalization (USD)
28 792 833
Net sales (JPY)
17 666 000 000
Net sales (USD)
110 059 180
Number of employees
597
Sales / Employee (JPY)
29 591 290
Sales / Employee (USD)
184 354
Free-Float
32.94 %
Free-Float capitalization (JPY)
1 556 092 662
Free-Float capitalization (USD)
9 694 457
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 010.00
1 020.00
1 month
1 010.001 054.00
Current year
1 010.001 330.00
1 year
1 010.001 330.00
3 years
960.001 330.00
5 years
602.001 400.00
10 years
530.002 200.00
Indicators
Moving average 5 days
1 015.00
Moving average 20 days
1 031.60
Moving average 50 days
1 072.92
Moving average 100 days
1 126.84
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
32.70
RSI 14 days
33.34
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.30% | -5.42% | -7.99% | 28.79M | ||
| -0.13% | -2.09% | -8.38% | -3.40% | 15.14B | ||
| -0.79% | -0.74% | -9.22% | -6.75% | 13.42B | ||
| -0.86% | -0.53% | +16.10% | +32.64% | 6.34B | ||
| -1.39% | -0.29% | -12.44% | -15.57% | 4.77B | ||
| -0.12% | -7.52% | -10.44% | +6.47% | 2.62B | ||
| +5.42% | +4.94% | +151.80% | +266.71% | 2.02B | ||
| -1.19% | +2.84% | +36.99% | +118.45% | 2B | ||
| +0.36% | -1.45% | +2.26% | +19.30% | 1.24B | ||
| -2.79% | -5.57% | +10.31% | +36.01% | 956M | ||
| -0.41% | -1.16% | +1.96% | +33.13% | 954M | ||
| -0.32% | +12.12% | +228.03% | +467.86% | 807M | ||
| +1.90% | +14.17% | +30.15% | +92.40% | 726M | ||
| -4.85% | -6.25% | -15.56% | -12.37% | 679M | ||
| -3.57% | -11.22% | -26.67% | -28.84% | 549M | ||
| +0.16% | -4.22% | +40.96% | +82.55% | 528M | ||
| Average | -0.52% | -0.39% | +26.90% | +67.54% | ||
| Weighted average by Cap. | -0.43% | -0.76% | +6.85% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce24ac089061581.ztr66KtTENAL1i1uVvXbIt2IPNWEB6ghSJFAqkaduEc.hpbJgp0eU4E-g1gMYMPocJfFb6DPP-J0IsAO4hXX4Sun7s_RxSdFume_GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:31 | 1,013 | 100 | 3,300 |
| 01:00:23 | 1,013 | 100 | 3,200 |
| 01:00:02 | 1,013 | 100 | 3,100 |
Monthly variations
Annual change
| 2024 | -5.60% | ||
| 2023 | +4.18% | ||
| 2022 | -4.73% | ||
| 2021 | -5.35% | ||
| 2020 | +29.55% | ||
| 2019 | -8.33% | ||
| 2018 | -37.90% | ||
| 2017 | +92.77% | ||
| 2016 | +21.15% | ||
| 2015 | -19.85% | ||
| 2014 | +101.46% | ||
| 2013 | +16.48% | ||
| 2012 | -20.72% | ||
| 2011 | +23.33% | ||
| 2010 | -20.35% | ||
| 2009 | -7.38% | ||
| 2008 | -39.00% | ||
| 2007 | +40.35% | ||
| 2006 | -35.88% | ||
| 2005 | +25.04% | ||
| 2004 | +53.56% | ||
| 2003 | -24.96% | ||
| 2002 | +16.42% | ||
| 2001 | -12.40% | ||
| 2000 | -11.03% | ||
| 1999 | +28.30% | ||
| 1998 | +3.92% | ||
| 1997 | -73.98% | ||
| 1996 | -14.44% | ||
| 1995 | +2.02% |
- Stock Market
- Equities
- 6518 Stock
- Quotes Sanso Electric Co.,Ltd.
