SANSO ELECTRIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,030 JPY | -0.77% |
|
+1.28% | -3.83% |
| 2023 | Sanso Electric Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Tranche Update on Sanso Electric Co.,Ltd.'s Equity Buyback Plan announced on February 13, 2019. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 31/05/2024 | 03/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1017 ¥ | 1033 ¥ | 1038 ¥ | 1030 ¥ |
| Volume | 6 900 | 800 | 1 000 | 2 100 |
| Change | -1.83% | +1.57% | +0.48% | -0.77% |
| Opening | 1,030.00 | 1,032.00 | 1,039.00 | 1,038.00 |
| High | 1,030.00 | 1,033.00 | 1,054.00 | 1,038.00 |
| Low | 1,016.00 | 1,032.00 | 1,038.00 | 1,025.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | +1.28% | ||
| Current month | +1.28% | ||
| 1 month | -7.12% | ||
| 3 months | -15.99% | ||
| 6 months | -5.50% | ||
| Current year | -3.83% | ||
| 1 year | -5.50% | ||
| 3 years | +3.00% | ||
| 5 years | +30.38% | ||
| 10 years | +121.98% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
2 591
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
2 668 730.00
Avg. Volume 20 sessions USD
17 015.82
Record volume 1
371 000
Record volume 2
336 000
Record volume 3
317 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 693 528 858
Capitalization (USD)
29 925 940
Net sales (JPY)
18 618 000 000
Net sales (USD)
118 708 368
Number of employees
592
Sales / Employee (JPY)
31 449 324
Sales / Employee (USD)
200 521
Free-Float
32.94 %
Free-Float capitalization (JPY)
1 580 296 563
Free-Float capitalization (USD)
10 075 971
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 025.00
1 054.00
1 month
1 016.001 097.00
Current year
1 016.001 330.00
1 year
1 016.001 330.00
3 years
960.001 330.00
5 years
602.001 400.00
10 years
486.002 200.00
Indicators
Moving average 5 days
1 033.67
Moving average 20 days
1 066.90
Moving average 50 days
1 112.60
Moving average 100 days
1 140.81
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
35.85
RSI 14 days
34.81
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +1.28% | -3.83% | -5.50% | 29.93M | ||
| -0.79% | -3.28% | -7.06% | -2.72% | 15.27B | ||
| -0.09% | -2.97% | -9.69% | -5.51% | 13.25B | ||
| -0.36% | -4.87% | +14.70% | +29.46% | 6.22B | ||
| +0.88% | +1.16% | -7.06% | -16.04% | 5.04B | ||
| -0.73% | -3.10% | -0.26% | -1.75% | 4.44B | ||
| -1.86% | -8.90% | -2.94% | +16.81% | 2.84B | ||
| +1.75% | -2.75% | +32.39% | +114.62% | 1.91B | ||
| +5.36% | +4.50% | +102.79% | +221.54% | 1.71B | ||
| +0.74% | -1.44% | +3.01% | +30.48% | 1.26B | ||
| +0.47% | -5.91% | +11.81% | +37.95% | 958M | ||
| +1.13% | -6.92% | -10.93% | -3.24% | 709M | ||
| +0.59% | -1.50% | +14.54% | +74.46% | 664M | ||
| +1.96% | +1.71% | +147.47% | +329.71% | 606M | ||
| +2.27% | -8.61% | -18.42% | -1.90% | 601M | ||
| -0.91% | -4.55% | +44.06% | +98.29% | 551M | ||
| Average | +0.60% | -2.40% | +19.41% | +57.29% | ||
| Weighted average by Cap. | -0.04% | -2.77% | +2.99% | +17.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
891c17ac50aa548cdd5f81f04.OLMgu85PTo8ngmuio8M9NVwbLj6s5b7oguePyySg5sU.XcJv2o8NFsZr-iLSyLZNB3FrZnnDstDawY3puV3wiZxTgVXY-ygY3B_VMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:37 | 1,030 | 100 | 2,100 |
| 04:45:54 | 1,025 | 100 | 2,000 |
| 04:45:54 | 1,026 | 100 | 1,900 |
| 04:44:16 | 1,027 | 300 | 1,800 |
| 04:44:16 | 1,027 | 300 | 1,500 |
| 04:44:16 | 1,028 | 200 | 1,200 |
| 04:35:30 | 1,028 | 100 | 1,000 |
| 04:35:28 | 1,030 | 700 | 900 |
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | +4.18% | ||
| 2022 | -4.73% | ||
| 2021 | -5.35% | ||
| 2020 | +29.55% | ||
| 2019 | -8.33% | ||
| 2018 | -37.90% | ||
| 2017 | +92.77% | ||
| 2016 | +21.15% | ||
| 2015 | -19.85% | ||
| 2014 | +101.46% | ||
| 2013 | +16.48% | ||
| 2012 | -20.72% | ||
| 2011 | +23.33% | ||
| 2010 | -20.35% | ||
| 2009 | -7.38% | ||
| 2008 | -39.00% | ||
| 2007 | +40.35% | ||
| 2006 | -35.88% | ||
| 2005 | +25.04% | ||
| 2004 | +53.56% | ||
| 2003 | -24.96% | ||
| 2002 | +16.42% | ||
| 2001 | -12.40% | ||
| 2000 | -11.03% | ||
| 1999 | +28.30% | ||
| 1998 | +3.92% | ||
| 1997 | -73.98% | ||
| 1996 | -14.44% | ||
| 1995 | +2.02% |
- Stock Market
- Equities
- 6518 Stock
- Quotes Sanso Electric Co.,Ltd.