SANSHENG INTELLECTUAL EDUCATION TECHNOLOGY CO.,LTD. Quotes Sansheng Intellectual Education Technology CO.,LTD.
Equities
300282
CNE100001B49
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 CNY | -19.35% |
|
-.--% | -80.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | |
|---|---|---|
| Last | 0.62 ¥ | 0.5 ¥ |
| Volume | 9 614 300 | 76 624 820 |
| Change | +∞% | -19.35% |
| Opening | 0.62 | 0.50 |
| High | 0.62 | 0.60 |
| Low | 0.62 | 0.50 |
Performance
| 1 day | -19.35% | ||
| 1 month | -61.54% | ||
| 3 months | -60.00% | ||
| 6 months | -84.57% | ||
| Current year | -80.47% | ||
| 1 year | -84.23% | ||
| 3 years | -88.18% | ||
| 5 years | -95.03% | ||
| 10 years | -92.78% |
Volumes
marketsDaily volume
76 624 820
Avg. Volume 20 sessions
25 668 827
Avg. Volume 20 sessions CNY
12 834 413.50
Avg. Volume 20 sessions USD
1 776 411.17
Record volume 1
92 824 470
Record volume 2
76 624 820
Record volume 3
75 119 280
Capital turnover ratio
0.07
Basic data
Capitalization (CNY)
187 371 375
Capitalization (USD)
25 934 072
Net sales (CNY)
228 574 256
Net sales (USD)
31 636 963
Number of employees
415
Sales / Employee (CNY)
550 781
Sales / Employee (USD)
76 234
Highs and lows
1 month
0.50
1.52
Current year
0.502.95
1 year
0.503.70
3 years
0.506.47
5 years
0.5014.98
10 years
0.5025.25
Indicators
Moving average 5 days
0.79
Moving average 20 days
1.08
Moving average 50 days
1.39
Moving average 100 days
1.97
Price spread / (MMA5)
+58.00%
Price spread / (MMA20)
+116.00%
Price spread / (MMA50)
+178.00%
Price spread / (MMA100)
+294.00%
STIM
RSI 9 days
24.60
RSI 14 days
27.43
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.35% | -.--% | -80.47% | -84.23% | 25.93M | ||
| -1.50% | +1.44% | +13.04% | +10.24% | 112B | ||
| +1.60% | +3.30% | -0.29% | +3.88% | 29.94B | ||
| -1.99% | +1.61% | +13.59% | +11.03% | 22.62B | ||
| +0.66% | +3.03% | -11.93% | -4.84% | 18.64B | ||
| -1.28% | -0.76% | -7.99% | +5.50% | 17.49B | ||
| +0.66% | +1.05% | +16.30% | +16.10% | 16.34B | ||
| -0.17% | +1.71% | -4.33% | +42.15% | 12.27B | ||
| +1.92% | +3.49% | 0.00% | -4.44% | 10.8B | ||
| -4.75% | -6.42% | -9.05% | +17.98% | 9.06B | ||
| +4.57% | +1.35% | +3.13% | +14.74% | 8.63B | ||
| -1.14% | +0.27% | +2.79% | +15.75% | 7.89B | ||
| +4.29% | +5.04% | +11.58% | +32.40% | 6.67B | ||
| +1.92% | +11.64% | -3.76% | -2.14% | 6.38B | ||
| +2.49% | +9.61% | +11.76% | +1.03% | 6.33B | ||
| +3.44% | +1.38% | +19.22% | +48.22% | 6.36B | ||
| Average | -0.54% | +0.61% | -1.65% | +7.71% | ||
| Weighted average by Cap. | -0.28% | +2.53% | +6.26% | +10.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -80.47% | ||
| 2023 | -49.80% | ||
| 2022 | +12.83% | ||
| 2021 | -2.59% | ||
| 2020 | -40.59% | ||
| 2019 | -2.37% | ||
| 2018 | -35.06% | ||
| 2017 | -37.25% | ||
| 2016 | -10.57% | ||
| 2015 | +138.26% | ||
| 2014 | +43.26% | ||
| 2013 | +61.99% | ||
| 2012 | -24.40% | ||
| 2011 | +2.32% |
- Stock Market
- Equities
- 300282 Stock
- Quotes Sansheng Intellectual Education Technology CO.,LTD.
