Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,472
JPY
|
+1.73%
|
|
+7.21%
|
-7.94%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1400 ¥
|
1467 ¥
|
1447 ¥
|
1472 ¥
|
Volume |
761 000 |
1 085 100 |
840 000 |
810 400 |
Change |
-0.36%
|
+4.79%
|
-1.36%
|
+1.73%
|
Opening |
1,425.00 |
1,430.00 |
1,445.00 |
1,454.00 |
High |
1,444.00 |
1,493.00 |
1,456.00 |
1,484.00 |
Low |
1,393.00 |
1,419.00 |
1,423.00 |
1,446.00 |
Estimated daily volume
810 400
Avg. Volume 20 sessions
1 367 893
Avg. Volume 20 sessions JPY
2 013 538 496.00
Avg. Volume 20 sessions USD
12 711 468.53
Record volume 1
28 142 000
Record volume 2
13 685 200
Record volume 3
12 396 800
Capital turnover ratio
0.01
Capitalization (JPY)
186 317 466 656
Capitalization (USD)
1 176 222 167
Net sales (JPY)
25 510 000 000
Net sales (USD)
161 044 630
Number of employees
1 399
Sales / Employee (JPY)
18 234 453
Sales / Employee (USD)
115 114
Free-Float capitalization (JPY)
114 224 520 925
Free-Float capitalization (USD)
721 099 401
Average Daily Capital Traded
1.08%
Moving average 5 days
1 438.20
Moving average 20 days
1 573.55
Moving average 50 days
1 640.16
Moving average 100 days
1 565.69
Price spread / (MMA5) -2.30% Price spread / (MMA20) +6.90% Price spread / (MMA50) +11.42% Price spread / (MMA100) +6.36% fa8310e.xqQldo_5UBeCogwV3EErKADzdezy2bW6nbVi9qSqUdQ.qutET_-vZ3ry1F5QpTEdYGSeH7ilkf-LrNQKuObnPLb37nciosxkb9PDNA Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,472
|
124,300 |
810,400 |
06:59:59 |
1,471
|
4,600 |
686,100 |
06:59:59 |
1,470
|
200 |
681,500 |
06:59:57 |
1,467
|
100 |
681,300 |
06:59:56 |
1,467
|
100 |
681,200 |
06:59:56 |
1,468
|
200 |
681,100 |
06:59:56 |
1,471
|
100 |
680,900 |
06:59:55 |
1,470
|
700 |
680,800 |
06:59:55 |
1,470
|
600 |
680,100 |
06:59:55 |
1,471
|
100 |
679,500 |
More charts
|