SANNO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 908 JPY | -0.11% |
|
+0.22% | +4.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 906 ¥ | 924 ¥ | 920 ¥ | 909 ¥ | 908 ¥ |
| Volume | 3 800 | 2 700 | 1 100 | 13 100 | 2 300 |
| Change | +∞% | +1.99% | -0.43% | -1.20% | -0.11% |
| Opening | 905.00 | 907.00 | 924.00 | 922.00 | 918 |
| High | 914.00 | 924.00 | 929.00 | 932.00 | 918 |
| Low | 905.00 | 907.00 | 920.00 | 900.00 | 903 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.22% | ||
| Current month | +0.55% | ||
| 1 month | -4.92% | ||
| 3 months | +8.61% | ||
| 6 months | -2.37% | ||
| Current year | +4.01% | ||
| 1 year | -7.63% | ||
| 3 years | -26.60% | ||
| 5 years | +27.17% | ||
| 10 years | +152.22% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
7 573
Avg. Volume 20 sessions
3 942
Daily volume ratio
1.92
Avg. Volume 20 sessions JPY
3 579 336.00
Avg. Volume 20 sessions USD
22 957.86
Record volume 1
13 061 400
Record volume 2
9 075 900
Record volume 3
6 658 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 096 099 314
Capitalization (USD)
26 272 381
Net sales (JPY)
9 563 000 000
Net sales (USD)
61 337 082
Number of employees
389
Sales / Employee (JPY)
24 583 548
Sales / Employee (USD)
157 679
Free-Float
53.23 %
Free-Float capitalization (JPY)
2 419 711 852
Free-Float capitalization (USD)
15 520 032
Average Daily Capital Traded
0.09%
Highs and lows
1 week
900.00
932.00
1 month
890.00964.00
Current year
808.00988.00
1 year
808.001 458.00
3 years
808.001 943.00
5 years
353.002 155.00
10 years
255.002 155.00
Indicators
Moving average 5 days
912.80
Moving average 20 days
920.75
Moving average 50 days
896.84
Moving average 100 days
885.84
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
55.13
RSI 14 days
53.60
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.22% | +4.01% | -7.63% | 26.27M | ||
| -1.14% | -2.08% | +6.83% | +93.89% | 1.21B | ||
| -4.27% | -4.03% | -17.08% | -9.98% | 1.12B | ||
| -1.97% | -1.20% | -13.48% | +21.03% | 835M | ||
| -3.60% | -1.36% | -36.67% | +89.39% | 698M | ||
| -2.76% | -0.47% | -16.85% | -61.34% | 548M | ||
| -9.01% | -6.88% | +27.03% | +70.46% | 545M | ||
| +2.67% | +7.05% | +6.63% | -23.64% | 467M | ||
| -0.24% | +2.51% | +1.24% | +14.29% | 460M | ||
| -1.82% | +0.41% | -24.27% | +54.67% | 425M | ||
| -3.65% | -6.08% | -14.38% | -3.29% | 354M | ||
| -4.75% | -3.42% | -11.07% | +9.93% | 279M | ||
| -2.08% | -2.16% | -22.56% | -5.58% | 246M | ||
| +4.28% | +14.71% | +59.84% | +52.34% | 231M | ||
| -3.96% | -4.71% | +44.16% | +89.09% | 205M | ||
| +1.23% | +2.50% | +3.80% | -6.82% | 180M | ||
| Average | -1.95% | -1.67% | -0.18% | +23.55% | ||
| Weighted average by Cap. | -2.44% | -3.03% | -4.98% | +30.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26fcb20e1d0d68624d5fe145beea8.vIYd0Uk9Nfvys5UH2sEMjhHSCK2skMPglpxQWlTJ01E.1c4piCsIesqj_99f6_k0vkaQbdTG9LXZ4N4DLi28kCDbtCyIcQ1UyZCEoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:39 | 908 | 100 | 2,300 |
| 02:18:02 | 906 | 100 | 2,200 |
| 01:34:34 | 903 | 100 | 2,100 |
| 01:34:34 | 904 | 200 | 2,000 |
| 01:34:34 | 909 | 600 | 1,800 |
| 01:34:34 | 910 | 100 | 1,200 |
| 01:32:00 | 914 | 100 | 1,100 |
| 01:32:00 | 914 | 100 | 1,000 |
| 01:32:00 | 914 | 100 | 900 |
| 01:08:34 | 918 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | -7.32% | ||
| 2022 | -38.19% | ||
| 2021 | -19.37% | ||
| 2020 | +170.39% | ||
| 2019 | +13.66% | ||
| 2018 | -48.54% | ||
| 2017 | +125.90% | ||
| 2016 | +29.98% | ||
| 2015 | -6.86% | ||
| 2014 | +15.30% | ||
| 2013 | +18.44% | ||
| 2012 | -36.88% | ||
| 2011 | +66.23% | ||
| 2010 | -4.69% | ||
| 2009 | -11.11% | ||
| 2008 | -67.86% | ||
| 2007 | -36.18% |
- Stock Market
- Equities
- 3441 Stock
- Quotes SANNO Co., Ltd.
