SANLIEN TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.3 TWD | +0.33% |
|
-11.03% | +66.91% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 96.4 NT$ | 95.7 NT$ | 93.4 NT$ | 90 NT$ | 90.3 NT$ | 90.3 NT$ |
| Volume | 795 729 | 631 335 | 744 140 | 654 577 | 568 148 | 568 148 |
| Change | -4.55% | -0.73% | -2.40% | -3.64% | +0.33% | +0.33% |
| Opening | 101.00 | 97.70 | 96.10 | 93.90 | 89.70 | 89.7 |
| High | 102.00 | 100.50 | 99.60 | 94.90 | 93.40 | 93.4 |
| Low | 96.40 | 95.70 | 93.10 | 89.60 | 89.70 | 89.7 |
Performance
| 1 day | +0.33% | ||
| 1 week | -11.03% | ||
| Current month | -18.28% | ||
| 1 month | -2.69% | ||
| 3 months | +56.77% | ||
| 6 months | +73.32% | ||
| Current year | +66.91% | ||
| 1 year | +76.37% | ||
| 3 years | +117.07% | ||
| 5 years | +192.70% | ||
| 10 years | +189.25% |
Volumes
marketsDaily volume
568 148
Avg. Volume 20 sessions
1 761 461
Avg. Volume 20 sessions TWD
159 059 928.30
Avg. Volume 20 sessions USD
4 922 586.66
Record volume 1
6 932 536
Record volume 2
6 120 010
Record volume 3
5 557 009
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (TWD)
3 731 774 008
Capitalization (USD)
115 490 942
Net sales (TWD)
3 702 071 000
Net sales (USD)
114 571 693
Number of employees
289
Sales / Employee (TWD)
12 809 934
Sales / Employee (USD)
396 442
Free-Float
54.66 %
Free-Float capitalization (TWD)
2 039 736 909
Free-Float capitalization (USD)
63 125 778
Average Daily Capital Traded
4.26%
Highs and lows
1 week
89.60
102.00
1 month
83.30122.00
Current year
53.80122.00
1 year
47.45122.00
3 years
39.00122.00
5 years
30.32122.00
10 years
25.85122.00
Indicators
Moving average 5 days
93.16
Moving average 20 days
98.90
Moving average 50 days
88.08
Moving average 100 days
72.59
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-19.61%
STIM
RSI 9 days
35.75
RSI 14 days
44.02
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -11.03% | +66.91% | +76.37% | 115M | ||
| -2.21% | -0.22% | +8.88% | +17.49% | 34.66B | ||
| +4.92% | +1.00% | +21.08% | +45.57% | 7.98B | ||
| +0.01% | +1.34% | +25.81% | +41.16% | 5.71B | ||
| -2.67% | +2.39% | +41.89% | +103.78% | 4.33B | ||
| -1.16% | -2.85% | -6.58% | -16.59% | 4.07B | ||
| +0.25% | -3.48% | +12.35% | +8.71% | 3.66B | ||
| +1.48% | +3.63% | +13.60% | +42.56% | 3.63B | ||
| +0.29% | -3.81% | -10.29% | +9.00% | 2.7B | ||
| -2.88% | -7.67% | -31.92% | - | 2.31B | ||
| +9.99% | +13.97% | +16.29% | +28.32% | 2.15B | ||
| -0.87% | -10.94% | -36.14% | -43.05% | 2.14B | ||
| -1.52% | +2.67% | +1.27% | +38.03% | 2.12B | ||
| +1.83% | +2.63% | -1.76% | -7.47% | 1.5B | ||
| +1.15% | -6.95% | -8.23% | -31.06% | 1.36B | ||
| +0.96% | -4.56% | -37.05% | -41.94% | 1.33B | ||
| Average | +0.65% | -0.50% | +4.76% | +18.06% | ||
| Weighted average by Cap. | -0.39% | +0.46% | +8.48% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.91% | ||
| 2023 | +7.34% | ||
| 2022 | +15.33% | ||
| 2021 | +5.81% | ||
| 2020 | +3.11% | ||
| 2019 | +34.46% | ||
| 2018 | +4.48% | ||
| 2017 | -14.79% | ||
| 2016 | -0.47% | ||
| 2015 | +18.43% | ||
| 2014 | +0.88% | ||
| 2013 | +41.83% | ||
| 2012 | -12.75% | ||
| 2011 | -24.46% | ||
| 2010 | +54.25% | ||
| 2009 | +60.61% | ||
| 2008 | -27.87% | ||
| 2007 | +17.31% | ||
| 2006 | +20.93% | ||
| 2005 | -4.44% | ||
| 2004 | -10.60% | ||
| 2003 | -5.51% | ||
| 2002 | -57.44% | ||
| 2001 | -32.81% |
- Stock Market
- Equities
- 5493 Stock
- Quotes Sanlien Technology Corp.
