SANLI ENVIRONMENTAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.108 SGD | +2.86% |
|
+3.85% | +8.00% |
| 04-18 | Sanli Environmental Completes Property Disposal | MT |
| 04-09 | Sanli Environmental Forms New Subsidiary | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.104 $ | 0.104 $ | 0.104 $ | 0.105 $ | 0.108 $ |
| Volume | 21 700 | 4 600 | 108 900 | 2 500 | 5 300 |
| Change | -1.89% | 0.00% | 0.00% | +0.96% | +2.86% |
| Opening | 0.10 | 0.10 | 0.10 | 0.11 | 0.103 |
| High | 0.10 | 0.10 | 0.11 | 0.11 | 0.108 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.103 |
Performance
| 1 day | +2.86% | ||
| 1 week | +3.85% | ||
| Current month | +1.89% | ||
| 1 month | +9.09% | ||
| 3 months | +6.93% | ||
| 6 months | +0.93% | ||
| Current year | +8.00% | ||
| 1 year | +1.89% | ||
| 3 years | +80.00% | ||
| 5 years | -42.55% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
47 573
Daily volume ratio
0.11
Avg. Volume 20 sessions SGD
5 137.88
Avg. Volume 20 sessions USD
3 787.99
Record volume 1
54 441 400
Record volume 2
47 904 400
Record volume 3
37 125 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
27 990 657
Capitalization (USD)
20 636 588
Net sales (SGD)
106 428 000
Net sales (USD)
78 465 852
Number of employees
540
Sales / Employee (SGD)
197 089
Sales / Employee (USD)
145 307
Free-Float
18.4 %
Free-Float capitalization (SGD)
5 192 923
Free-Float capitalization (USD)
3 828 571
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.10
0.11
1 month
0.100.11
Current year
0.090.11
1 year
0.090.13
3 years
0.060.21
5 years
0.050.21
10 years
0.050.41
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
56.73
RSI 14 days
55.31
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +3.85% | +8.00% | +1.89% | 20.64M | ||
| +0.66% | +4.13% | +0.84% | +4.42% | 69.84B | ||
| -6.00% | -8.94% | -7.11% | +38.01% | 57.39B | ||
| -0.71% | +3.50% | +22.79% | +56.90% | 38.79B | ||
| -1.11% | -0.19% | +11.23% | -24.44% | 30.81B | ||
| -0.56% | +4.40% | +7.69% | +22.54% | 28.14B | ||
| -1.06% | -0.46% | +15.14% | -27.09% | 20.69B | ||
| +1.97% | +4.42% | +17.76% | +22.46% | 19.87B | ||
| +1.08% | +6.81% | +76.13% | +127.93% | 17.83B | ||
| +1.37% | +4.71% | +27.87% | -14.91% | 17.22B | ||
| -0.92% | +1.06% | +12.61% | -31.60% | 15B | ||
| +1.14% | +2.36% | +4.40% | +10.86% | 14.19B | ||
| -0.93% | -0.69% | -0.17% | +11.84% | 12.56B | ||
| -0.97% | +0.20% | +4.09% | -34.41% | 12.13B | ||
| +0.75% | +14.66% | +68.33% | +134.05% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | -0.15% | +2.06% | +18.59% | +20.61% | ||
| Weighted average by Cap. | -0.86% | +1.69% | +13.41% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf02.o0msOlsjJtKZkh8HGc8JregvWj8d82WK2gdFwxLTV1U.4TzPChJTQ7yp2FBBY6k79Jp8DEdohzTdtVci8lXrA2HBH5pABBplmtzTaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:00 | 0.108 | 100 | 5,300 |
| 09:53:31 | 0.107 | 200 | 5,200 |
| 09:50:43 | 0.107 | 4,200 | 5,000 |
| 09:50:43 | 0.107 | 100 | 800 |
| 09:47:27 | 0.106 | 100 | 700 |
| 09:14:53 | 0.103 | 100 | 600 |
| 07:05:36 | 0.107 | 400 | 500 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -4.76% | ||
| 2022 | +26.51% | ||
| 2021 | +38.33% | ||
| 2020 | -14.29% | ||
| 2019 | -65.00% | ||
| 2018 | -25.93% | ||
| 2017 | -28.00% |
- Stock Market
- Equities
- 1E3 Stock
- Quotes Sanli Environmental Limited
