End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,860 MAD | +9.41% | +9.73% | +43.19% |
04-01 | Sanlam Maroc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Sanlam Maroc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.19/04/2024 | 22/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1695 MAD | 1699 MAD | 1700 MAD | 1860 MAD |
Volume | 84 | 20 | 101 | 71 |
Change | +∞% | +0.24% | +0.06% | +9.41% |
Opening | 1,600.00 | 1,601.00 | 1,697.00 | 1,611.00 |
High | 1,695.00 | 1,699.00 | 1,700.00 | 1,860.00 |
Low | 1,600.00 | 1,601.00 | 1,697.00 | 1,611.00 |
Performance
1 day | +9.41% | ||
1 week | +9.73% | ||
Current month | +27.84% | ||
1 month | +33.81% | ||
3 months | +48.80% | ||
6 months | +61.74% | ||
Current year | +43.19% | ||
1 year | +95.79% | ||
3 years | +55.00% | ||
5 years | +69.09% | ||
10 years | +97.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.41% | +9.73% | +43.19% | +95.79% | 755M | ||
+0.30% | +0.04% | +10.27% | +19.99% | 110B | ||
+0.86% | -1.52% | +9.59% | +22.53% | 99.67B | ||
+0.13% | -1.58% | +4.63% | +9.22% | 97.53B | ||
+1.00% | -1.57% | +1.07% | +4.49% | 69.25B | ||
-0.56% | +2.46% | +9.59% | +57.94% | 19.64B | ||
-2.40% | -2.43% | -4.49% | -6.08% | 12.38B | ||
+1.63% | +1.08% | +10.73% | +35.70% | 10.98B | ||
+0.95% | +0.60% | +9.58% | +19.51% | 10.43B | ||
+0.77% | +1.17% | +20.11% | +56.91% | 10B | ||
+1.08% | +0.07% | +3.70% | +42.00% | 9B | ||
-0.28% | -1.23% | +10.15% | +8.79% | 8.51B | ||
-1.23% | +6.68% | -5.44% | -2.15% | 8.13B | ||
-0.18% | +1.33% | +17.34% | +28.02% | 7.47B | ||
+2.03% | +1.32% | +10.62% | -0.27% | 7.09B | ||
+0.84% | -0.25% | +3.19% | -8.28% | 6.85B | ||
Average | +0.91% | +1.80% | +9.61% | +24.01% | ||
Weighted average by Cap. | +0.50% | -0.45% | +7.18% | +17.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +43.19% | ||
2023 | +31.21% | ||
2022 | -31.72% | ||
2021 | +13.46% | ||
2020 | -6.17% | ||
2019 | -5.09% | ||
2018 | -7.12% | ||
2017 | +33.77% | ||
2016 | +19.81% | ||
2015 | -3.70% | ||
2014 | +0.13% | ||
2013 | -12.31% | ||
2012 | -8.80% | ||
2011 | -2.65% | ||
2010 | -7.49% |
- Stock Market
- Equities
- SAH Stock
- Quotes Sanlam Maroc