SANLAM KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.48 KES | 0.00% |
|
+2.21% | +8.00% |
| 04-23 | Sanlam Kenya Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sanlam Kenya Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.34 KES | 6.52 KES | 5.92 KES | 6.48 KES | 6.48 KES |
| Volume | 2 100 | 100 | 200 | 800 | 100 |
| Change | +∞% | +2.84% | -9.20% | +9.46% | 0.00% |
| Opening | 5.96 | 6.52 | 5.94 | 6.50 | 6.48 |
| High | 6.52 | 6.52 | 5.94 | 6.50 | 6.48 |
| Low | 5.94 | 6.52 | 5.90 | 6.48 | 6.48 |
Performance
| 1 week | +2.21% | ||
| Current month | +9.09% | ||
| 1 month | +0.93% | ||
| 3 months | -1.82% | ||
| 6 months | -3.28% | ||
| Current year | +8.00% | ||
| 1 year | -24.65% | ||
| 3 years | -43.65% | ||
| 5 years | -65.71% | ||
| 10 years | -92.69% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 220
Avg. Volume 20 sessions KES
7 905.60
Avg. Volume 20 sessions USD
60.36
Record volume 1
27 092 399
Record volume 2
5 999 999
Record volume 3
5 532 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
932 022 528
Capitalization (USD)
7 115 992
Net sales (KES)
11 004 952 000
Net sales (USD)
84 022 809
Number of employees
172
Sales / Employee (KES)
63 982 279
Sales / Employee (USD)
488 505
Free-Float
15.13 %
Free-Float capitalization (KES)
141 037 649
Free-Float capitalization (USD)
1 076 822
Average Daily Capital Traded
0%
Highs and lows
1 week
5.90
6.50
1 month
5.906.96
Current year
5.607.70
1 year
5.608.60
3 years
5.6015.00
5 years
5.6022.90
10 years
5.60120.00
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.47
Moving average 50 days
6.60
Moving average 100 days
6.71
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
51.25
RSI 14 days
50.11
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.21% | +8.00% | -24.65% | 7.12M | ||
| +4.90% | +6.84% | +14.23% | -25.42% | 102B | ||
| +1.39% | +3.80% | +6.53% | -17.93% | 103B | ||
| +2.23% | +8.17% | -5.66% | -20.64% | 91.99B | ||
| +0.98% | -6.97% | +9.42% | +63.31% | 68.97B | ||
| +3.36% | +7.17% | +16.27% | -15.08% | 33.18B | ||
| +0.83% | +0.23% | +20.56% | +34.32% | 28.74B | ||
| +2.72% | +4.06% | +10.80% | +27.35% | 28.79B | ||
| +0.67% | -0.78% | -0.05% | +20.45% | 17.17B | ||
| +1.67% | -3.07% | -15.18% | -2.51% | 14.12B | ||
| +2.33% | +2.61% | +10.64% | +31.25% | 10.21B | ||
| +2.20% | +3.70% | +20.02% | +56.61% | 9.16B | ||
| -0.44% | +11.54% | -28.94% | -19.75% | 7.98B | ||
| +3.28% | +3.66% | +12.75% | +9.27% | 8.03B | ||
| +1.47% | +2.65% | +8.75% | +24.19% | 7.76B | ||
| +2.54% | +2.36% | +18.61% | +32.83% | 7.29B | ||
| Average | +1.88% | +1.92% | +6.67% | +10.85% | ||
| Weighted average by Cap. | +2.34% | +1.28% | +7.15% | +1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | -37.37% | ||
| 2022 | -17.06% | ||
| 2021 | -10.81% | ||
| 2020 | -24.71% | ||
| 2019 | -21.82% | ||
| 2018 | -20.72% | ||
| 2017 | +0.91% | ||
| 2016 | -54.17% | ||
| 2015 | -25.00% | ||
| 2014 | +33.33% | ||
| 2013 | +123.60% | ||
| 2012 | +93.98% | ||
| 2011 | -36.64% | ||
| 2010 | +45.56% | ||
| 2009 | -27.42% | ||
| 2008 | -37.69% | ||
| 2007 | +8.74% | ||
| 2006 | +128.75% | ||
| 2005 | +90.48% | ||
| 2004 | -10.64% | ||
| 2003 | +235.71% | ||
| 2002 | -46.56% | ||
| 2001 | +19.09% | ||
| 2000 | -57.69% |
- Stock Market
- Equities
- SLAM Stock
- Quotes Sanlam Kenya Plc
