SANKYO SEIKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 730 JPY | -0.14% |
|
-2.67% | +1.39% |
| 03-29 | UNITED SILK Co.,Ltd. announced that it has received funding from Sankyo Seiko Co., Ltd. | CI |
| 2023 | Tranche Update on Sankyo Seiko Co., Ltd.'s Equity Buyback Plan announced on May 15, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 762 ¥ | 767 ¥ | 731 ¥ | 730 ¥ | 730 ¥ |
| Volume | 27 100 | 49 000 | 90 800 | 47 500 | 47 500 |
| Change | +0.53% | +0.66% | -4.69% | -0.14% | -0.14% |
| Opening | 760.00 | 762.00 | 770.00 | 738.00 | 738 |
| High | 765.00 | 769.00 | 810.00 | 750.00 | 750 |
| Low | 752.00 | 755.00 | 727.00 | 724.00 | 724 |
Performance
| 1 day | -0.14% | ||
| 1 week | -2.67% | ||
| Current month | -4.33% | ||
| 1 month | -1.35% | ||
| 3 months | -3.69% | ||
| 6 months | -3.18% | ||
| Current year | +1.39% | ||
| 1 year | +19.48% | ||
| 3 years | +45.13% | ||
| 5 years | +42.30% | ||
| 10 years | +97.30% |
Volumes
marketsDaily volume
47 500
Estimated daily volume
47 500
Avg. Volume 20 sessions
34 333
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
25 063 090.00
Avg. Volume 20 sessions USD
161 331.11
Record volume 1
2 821 000
Record volume 2
1 728 500
Record volume 3
1 490 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 252 261 146
Capitalization (USD)
188 296 805
Net sales (JPY)
19 466 000 000
Net sales (USD)
125 302 642
Number of employees
215
Sales / Employee (JPY)
90 539 535
Sales / Employee (USD)
582 803
Free-Float
43.64 %
Free-Float capitalization (JPY)
17 924 203 792
Free-Float capitalization (USD)
115 378 100
Average Daily Capital Traded
0.09%
Highs and lows
1 week
724.00
810.00
1 month
724.00810.00
Current year
708.00810.00
1 year
526.00845.00
3 years
430.00845.00
5 years
398.00845.00
10 years
306.00845.00
Indicators
Moving average 5 days
754.60
Moving average 20 days
747.05
Moving average 50 days
754.66
Moving average 100 days
747.65
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
36.52
RSI 14 days
40.71
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -2.67% | +1.39% | +19.48% | 188M | ||
| -0.38% | -0.38% | +7.14% | -10.27% | 428B | ||
| -0.40% | +0.14% | +4.66% | -10.78% | 146B | ||
| -1.79% | -3.60% | -33.46% | -8.42% | 43.67B | ||
| +0.22% | +0.85% | +14.87% | -1.84% | 18.76B | ||
| +0.08% | -0.57% | +15.87% | +52.61% | 10.67B | ||
| +0.20% | -2.39% | +33.85% | +66.83% | 8.8B | ||
| +0.46% | +3.83% | +3.83% | -57.86% | 7B | ||
| +0.08% | +0.95% | -4.60% | +40.04% | 6.6B | ||
| 0.00% | +1.52% | +33.62% | +26.76% | 6.54B | ||
| +1.36% | +8.56% | +10.54% | +22.42% | 5.92B | ||
| -10.57% | -11.49% | +0.19% | +12.42% | 5.4B | ||
| 0.00% | +3.05% | +23.97% | +15.67% | 5.2B | ||
| +2.31% | +2.50% | -30.60% | -36.66% | 4.97B | ||
| +0.36% | +1.12% | +5.51% | +10.42% | 4.94B | ||
| +1.77% | +3.32% | -7.48% | -15.64% | 4.68B | ||
| Average | -0.40% | +1.08% | +4.96% | +7.82% | ||
| Weighted average by Cap. | -0.45% | +0.40% | +4.62% | -7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
190ef6.BX6_sr3JTs0ji16hSwuFkcfCfCCSjBGxHCVTYNVLn6w.ShDg9eegKrxJ2muWD0PX6P66SxnD-37nRUwQUaYv0shyJ8X68qR29WrZLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 730 | 4,100 | 47,500 |
| 06:59:56 | 730 | 300 | 43,400 |
| 06:56:36 | 732 | 500 | 43,100 |
| 06:49:18 | 732 | 300 | 42,600 |
| 06:49:11 | 733 | 1,300 | 42,300 |
| 06:48:50 | 734 | 500 | 41,000 |
| 06:48:05 | 733 | 400 | 40,500 |
| 06:48:05 | 733 | 200 | 40,100 |
| 06:41:03 | 731 | 100 | 39,900 |
| 06:34:53 | 733 | 100 | 39,800 |
Monthly variations
Annual change
| 2024 | +1.39% | ||
| 2023 | +51.26% | ||
| 2022 | -14.54% | ||
| 2021 | +16.04% | ||
| 2020 | -19.87% | ||
| 2019 | +44.34% | ||
| 2018 | -14.78% | ||
| 2017 | +22.06% | ||
| 2016 | -14.93% | ||
| 2015 | -1.05% | ||
| 2014 | +33.52% | ||
| 2013 | +21.58% | ||
| 2012 | +9.77% | ||
| 2011 | -8.90% | ||
| 2010 | +24.79% | ||
| 2009 | +43.56% | ||
| 2008 | -44.75% | ||
| 2007 | -37.76% | ||
| 2006 | -37.63% | ||
| 2005 | +65.58% | ||
| 2004 | +33.43% | ||
| 2003 | +7.50% | ||
| 2002 | +30.61% | ||
| 2001 | +0.41% | ||
| 2000 | -7.92% | ||
| 1999 | -13.96% | ||
| 1998 | +31.06% | ||
| 1997 | -63.28% | ||
| 1996 | -31.91% | ||
| 1995 | +2.17% | ||
| 1994 | -18.58% | ||
| 1993 | +0.89% | ||
| 1992 | -25.83% |
- Stock Market
- Equities
- 8018 Stock
- Quotes Sankyo Seiko Co., Ltd.
