SANKYO KASEI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,205 JPY | -0.31% |
|
+0.31% | +6.13% |
| 05-24 | Sankyo Kasei Corporation Opposes Shareholder Proposal | CI |
| 03-25 | Yamakawa Molding Co., Ltd. acquired 90% stake in Sy Rubber Co.,ltd from Sankyo Kasei Corporation. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 22/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 3180 ¥ | 3190 ¥ | 3215 ¥ | 3205 ¥ |
| Volume | 200 | 500 | 200 | 800 |
| Change | -0.47% | +0.31% | +0.78% | -0.31% |
| Opening | 3,185.00 | 3,180.00 | 3,215.00 | 3,285.00 |
| High | 3,185.00 | 3,200.00 | 3,215.00 | 3,285.00 |
| Low | 3,180.00 | 3,180.00 | 3,215.00 | 3,195.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.31% | ||
| 1 month | +0.47% | ||
| 3 months | +0.47% | ||
| 6 months | +5.08% | ||
| Current year | +6.13% | ||
| 1 year | +2.72% | ||
| 3 years | +10.52% | ||
| 5 years | +25.10% | ||
| 10 years | +42.44% |
Volumes
marketsDaily volume
800
Estimated daily volume
1 017
Avg. Volume 20 sessions
875
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
2 804 375.00
Avg. Volume 20 sessions USD
17 847.04
Record volume 1
358 200
Record volume 2
167 600
Record volume 3
146 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 280 462 916
Capitalization (USD)
27 240 866
Net sales (JPY)
26 738 000 000
Net sales (USD)
170 160 632
Number of employees
169
Sales / Employee (JPY)
158 213 018
Sales / Employee (USD)
1 006 868
Free-Float
35.5 %
Free-Float capitalization (JPY)
1 777 401 225
Free-Float capitalization (USD)
11 311 381
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 180.00
3 285.00
1 month
3 170.003 300.00
Current year
2 990.003 300.00
1 year
2 915.003 385.00
3 years
2 882.004 000.00
5 years
2 160.004 000.00
10 years
2 150.004 000.00
Indicators
Moving average 5 days
3 197.50
Moving average 20 days
3 198.50
Moving average 50 days
3 182.70
Moving average 100 days
3 161.85
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
52.57
RSI 14 days
52.14
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.31% | +6.13% | +2.72% | 27.24M | ||
| -1.52% | -16.67% | -36.07% | -43.40% | 1.39B | ||
| -1.20% | +1.07% | +5.25% | +11.09% | 1.18B | ||
| -2.21% | +1.53% | -1.85% | -25.49% | 966M | ||
| -1.95% | -3.03% | -13.73% | -1.95% | 583M | ||
| -2.17% | +0.74% | +40.41% | +15.32% | 564M | ||
| -1.12% | -0.56% | +25.13% | +32.05% | 561M | ||
| -1.56% | -4.64% | +6.75% | +67.62% | 265M | ||
| +0.40% | +0.60% | -31.65% | -5.46% | 230M | ||
| -4.22% | -15.56% | -0.68% | +4.45% | 192M | ||
| +0.14% | -0.69% | +11.09% | +7.93% | 189M | ||
| -0.64% | -4.33% | -5.79% | -11.21% | 184M | ||
| -0.52% | -2.12% | +8.07% | -0.45% | 174M | ||
| -2.13% | -1.23% | +42.84% | +47.76% | 164M | ||
| -0.10% | 0.00% | -3.26% | +33.12% | 150M | ||
| -1.63% | -4.14% | -35.13% | -24.94% | 137M | ||
| Average | -1.30% | -2.58% | +1.10% | +6.82% | ||
| Weighted average by Cap. | -1.52% | -3.30% | -2.61% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.13% | ||
| 2023 | -2.89% | ||
| 2022 | -3.72% | ||
| 2021 | +12.54% | ||
| 2020 | +3.20% | ||
| 2019 | +3.00% | ||
| 2018 | -3.26% | ||
| 2017 | +16.78% | ||
| 2016 | -4.02% | ||
| 2015 | +4.62% | ||
| 2014 | -6.30% | ||
| 2013 | +27.64% | ||
| 2012 | +3.11% | ||
| 2011 | -1.53% | ||
| 2010 | -2.97% | ||
| 2009 | +22.42% | ||
| 2008 | -40.86% | ||
| 2007 | -8.82% | ||
| 2006 | -32.75% | ||
| 2005 | +62.50% | ||
| 2004 | +71.78% | ||
| 2003 | -2.98% | ||
| 2002 | +33.33% | ||
| 2001 | -34.03% | ||
| 2000 | -16.96% | ||
| 1999 | -23.33% | ||
| 1998 | +40.85% | ||
| 1997 | -40.34% | ||
| 1996 | -32.77% | ||
| 1995 | -14.22% | ||
| 1994 | +50.98% | ||
| 1993 | +15.49% | ||
| 1992 | -27.55% |
- Stock Market
- Equities
- 8138 Stock
- Quotes Sankyo Kasei Corporation
