SANKO TECHNO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,286 JPY | +1.66% |
|
+2.72% | +3.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1302 ¥ | 1309 ¥ | 1265 ¥ | 1286 ¥ |
| Volume | 17 600 | 8 700 | 14 200 | 6 400 |
| Change | -1.88% | +0.54% | -3.36% | +1.66% |
| Opening | 1,311.00 | 1,302.00 | 1,315.00 | 1,258.00 |
| High | 1,354.00 | 1,310.00 | 1,315.00 | 1,289.00 |
| Low | 1,290.00 | 1,286.00 | 1,254.00 | 1,250.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | +2.72% | ||
| Current month | -10.94% | ||
| 1 month | -11.80% | ||
| 3 months | -0.46% | ||
| 6 months | -1.23% | ||
| Current year | +3.79% | ||
| 1 year | +29.12% | ||
| 3 years | +38.13% | ||
| 5 years | +22.13% | ||
| 10 years | +11.10% |
Volumes
marketsDaily volume
6 400
Estimated daily volume
6 400
Avg. Volume 20 sessions
17 658
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
22 708 188.00
Avg. Volume 20 sessions USD
145 854.69
Record volume 1
2 876 000
Record volume 2
582 400
Record volume 3
259 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 022 366 184
Capitalization (USD)
64 373 658
Net sales (JPY)
20 604 000 000
Net sales (USD)
132 339 492
Number of employees
627
Sales / Employee (JPY)
32 861 244
Sales / Employee (USD)
211 068
Free-Float
56.99 %
Free-Float capitalization (JPY)
6 322 201 439
Free-Float capitalization (USD)
40 607 500
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 250.00
1 354.00
1 month
1 250.001 481.00
Current year
1 216.001 580.00
1 year
977.001 580.00
3 years
871.001 580.00
5 years
800.001 580.00
10 years
635.001 830.00
Indicators
Moving average 5 days
1 291.00
Moving average 20 days
1 411.95
Moving average 50 days
1 426.64
Moving average 100 days
1 353.30
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+10.94%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
27.50
RSI 14 days
30.46
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +2.72% | +3.79% | +29.12% | 64.37M | ||
| +0.18% | -1.96% | +23.82% | +5.25% | 19.92B | ||
| -1.01% | -2.49% | +43.22% | +25.12% | 12.93B | ||
| -2.67% | -6.79% | +28.33% | +30.53% | 9.7B | ||
| -6.51% | +2.75% | +11.11% | +10.89% | 4.45B | ||
| +1.49% | +0.99% | +3.02% | -24.95% | 2.98B | ||
| +1.60% | -0.28% | +60.39% | +41.68% | 2.88B | ||
| +2.09% | +1.35% | +71.08% | +216.14% | 1.98B | ||
| -1.12% | -7.63% | +43.99% | +67.66% | 1.92B | ||
| -1.85% | -5.47% | +71.46% | +79.45% | 1.79B | ||
| +5.31% | +2.91% | +32.63% | +28.23% | 1.15B | ||
| +0.49% | -11.46% | -4.28% | +7.89% | 918M | ||
| -3.14% | +0.18% | +7.35% | -5.93% | 774M | ||
| -0.18% | -3.82% | -9.97% | -14.37% | 764M | ||
| -1.55% | -0.64% | +12.50% | -3.14% | 752M | ||
| 0.00% | -0.43% | -14.50% | -15.44% | 565M | ||
| Average | -0.33% | -2.36% | +24.00% | +29.88% | ||
| Weighted average by Cap. | -0.85% | -2.18% | +30.33% | +24.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb3efcdab12644db26f174d.luL6-1triQgpb7QCLYvzHyV3VoBGFNAAaxMXFWwgbw0.5qy-lz0k4nlhBvY3V_qETU5EZukpbIZjUlkiTRhFHWP_qYmpNTrGZn8I4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,286 | 100 | 6,400 |
| 06:59:55 | 1,286 | 100 | 6,300 |
| 06:50:19 | 1,285 | 100 | 6,200 |
| 06:47:10 | 1,283 | 700 | 6,100 |
| 06:39:02 | 1,283 | 100 | 5,400 |
| 06:39:02 | 1,283 | 100 | 5,300 |
| 06:11:15 | 1,283 | 100 | 5,200 |
| 05:53:03 | 1,289 | 100 | 5,100 |
| 05:53:03 | 1,289 | 100 | 5,000 |
| 05:14:10 | 1,283 | 200 | 4,900 |
Monthly variations
Annual change
| 2024 | +3.79% | ||
| 2023 | +35.71% | ||
| 2022 | +0.55% | ||
| 2021 | +0.44% | ||
| 2020 | -24.16% | ||
| 2019 | +27.62% | ||
| 2018 | -28.76% | ||
| 2017 | +81.08% | ||
| 2016 | -34.77% | ||
| 2015 | -37.11% | ||
| 2014 | +84.62% | ||
| 2013 | +101.26% | ||
| 2012 | +15.92% | ||
| 2011 | +5.74% | ||
| 2010 | +14.81% | ||
| 2009 | +48.35% | ||
| 2008 | -45.02% | ||
| 2007 | -28.35% | ||
| 2006 | -21.96% | ||
| 2005 | -3.90% |
- Stock Market
- Equities
- 3435 Stock
- Quotes Sanko Techno Co., Ltd.
