Market Closed -
Japan Exchange
07:00:00 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
4,670
JPY
|
+0.21%
|
|
-1.27%
|
+3.20%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
14/05/2024
|
Last |
4740 ¥
|
4715 ¥
|
4660 ¥
|
4670 ¥
|
4,670
¥
|
Volume |
5 700 |
4 100 |
9 700 |
7 600 |
7 600 |
Change |
+1.61%
|
-0.53%
|
-1.17%
|
+0.21%
|
+0.21%
|
Opening |
4,665.00 |
4,760.00 |
4,680.00 |
4,690.00 |
4,690
|
High |
4,755.00 |
4,770.00 |
4,690.00 |
4,690.00 |
4,690
|
Low |
4,665.00 |
4,715.00 |
4,650.00 |
4,640.00 |
4,640
|
Estimated daily volume
7 600
Avg. Volume 20 sessions
15 017
Avg. Volume 20 sessions JPY
70 129 390.00
Avg. Volume 20 sessions USD
448 196.93
Record volume 1
2 545 800
Record volume 2
2 132 500
Record volume 3
1 998 200
Capital turnover ratio
0.00
Capitalization (JPY)
17 997 887 655
Capitalization (USD)
115 024 500
Net sales (JPY)
35 486 000 000
Net sales (USD)
226 791 026
Sales / Employee (JPY)
74 550 420
Sales / Employee (USD)
476 452
Free-Float capitalization (JPY)
10 417 373 377
Free-Float capitalization (USD)
66 577 433
Average Daily Capital Traded
0.39%
Moving average 5 days
4 700.00
Moving average 20 days
4 749.25
Moving average 50 days
4 944.60
Moving average 100 days
4 854.25
Price spread / (MMA5) +0.64% Price spread / (MMA20) +1.70% Price spread / (MMA50) +5.88% Price spread / (MMA100) +3.95% 75.QUnZpUaC07DyXv0ggp_fCmu8i3iIC03WIGY9B2gDTAE.Ixy_zHLqu_TFCal6zqu6UwXfpjzeUn29YygKXxxIA0cXOqjoLtXm1YMIyQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
4,670
|
400 |
7,600 |
06:59:30 |
4,670
|
100 |
7,200 |
06:44:15 |
4,670
|
100 |
7,100 |
06:44:15 |
4,670
|
100 |
7,000 |
06:44:15 |
4,665
|
500 |
6,900 |
06:44:15 |
4,660
|
200 |
6,400 |
06:44:15 |
4,655
|
100 |
6,200 |
06:23:58 |
4,650
|
100 |
6,100 |
06:11:47 |
4,640
|
100 |
6,000 |
06:06:19 |
4,645
|
100 |
5,900 |
More charts
|