SANKO GOSEI LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 700 JPY | 0.00% |
|
-1.69% | +41.70% |
| 2022 | Sanko Gosei Ltd.(TSE:7888) dropped from S&P Global BMI Index | CI |
| 2021 | Sanko Gosei Ltd.(TSE:7888) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 715 ¥ | 720 ¥ | 713 ¥ | 700 ¥ | 700 ¥ |
| Volume | 173 100 | 144 600 | 180 900 | 176 100 | 126 500 |
| Change | +0.42% | +0.70% | -0.97% | -1.82% | 0.00% |
| Opening | 715.00 | 717.00 | 722.00 | 713.00 | 707 |
| High | 720.00 | 723.00 | 723.00 | 715.00 | 713 |
| Low | 708.00 | 715.00 | 711.00 | 700.00 | 698 |
Performance
| 1 week | -1.69% | ||
| Current month | +3.09% | ||
| 1 month | +4.79% | ||
| 3 months | +8.86% | ||
| 6 months | +26.81% | ||
| Current year | +41.70% | ||
| 1 year | +31.58% | ||
| 3 years | +69.08% | ||
| 5 years | +103.49% | ||
| 10 years | +160.22% |
Volumes
marketsDaily volume
126 500
Estimated daily volume
126 500
Avg. Volume 20 sessions
145 258
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
101 680 600.00
Avg. Volume 20 sessions USD
657 161.72
Record volume 1
9 179 800
Record volume 2
8 450 600
Record volume 3
5 618 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
21 324 026 613
Capitalization (USD)
137 817 184
Net sales (JPY)
81 113 000 000
Net sales (USD)
524 233 319
Number of employees
2 739
Sales / Employee (JPY)
29 614 093
Sales / Employee (USD)
191 396
Free-Float
68.7 %
Free-Float capitalization (JPY)
14 747 835 784
Free-Float capitalization (USD)
95 315 263
Average Daily Capital Traded
0.48%
Highs and lows
1 week
698.00
723.00
1 month
646.00723.00
Current year
488.00784.00
1 year
482.00784.00
3 years
312.00784.00
5 years
216.00784.00
10 years
216.00849.00
Indicators
Moving average 5 days
712.00
Moving average 20 days
683.50
Moving average 50 days
696.70
Moving average 100 days
649.54
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
52.23
RSI 14 days
52.45
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.69% | +41.70% | +31.58% | 138M | ||
| -0.07% | +0.05% | +21.50% | +59.49% | 9.19B | ||
| -0.71% | +1.29% | +25.30% | +56.28% | 6.71B | ||
| +0.61% | +1.75% | +11.32% | -4.45% | 4.98B | ||
| +2.58% | -0.71% | +16.47% | -20.14% | 4.94B | ||
| +1.25% | +2.60% | +26.68% | +24.54% | 4.44B | ||
| +0.06% | -6.77% | -21.75% | +28.82% | 3B | ||
| -1.27% | -4.85% | -28.74% | -6.26% | 2.55B | ||
| -0.64% | -2.53% | -1.49% | +0.43% | 2.55B | ||
| +1.41% | -6.61% | -4.93% | -7.81% | 2.39B | ||
| -2.57% | -2.90% | +9.27% | -6.34% | 2.08B | ||
| -1.49% | +4.09% | -2.37% | -42.34% | 2.01B | ||
| 0.00% | -9.48% | -11.83% | -9.18% | 1.46B | ||
| +0.42% | -3.22% | -12.50% | -15.33% | 1.32B | ||
| -0.81% | -2.70% | -4.71% | +101.64% | 1.26B | ||
| -0.95% | 0.00% | +10.00% | -13.64% | 1.19B | ||
| Average | -0.14% | -2.51% | +4.62% | +11.08% | ||
| Weighted average by Cap. | +0.09% | -1.18% | +9.20% | +18.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be1d3be098e23ada7bc4136351dd05.fePNZXqVjiLih9tTEZ6-hWDMzRK-PO4n4bK7R0Lapto.T6aaMzXg3lva8PYpXOTL4y2gqmWHadhVq_3wJQ217owrjYE1TKfrS7jBtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 700 | 7,900 | 126,500 |
| 06:59:48 | 701 | 1,000 | 118,600 |
| 06:59:08 | 702 | 500 | 117,600 |
| 06:58:59 | 702 | 100 | 117,100 |
| 06:58:54 | 703 | 100 | 117,000 |
| 06:58:20 | 702 | 100 | 116,900 |
| 06:58:16 | 703 | 200 | 116,800 |
| 06:57:51 | 702 | 200 | 116,600 |
| 06:57:51 | 702 | 100 | 116,400 |
| 06:57:45 | 703 | 400 | 116,300 |
Monthly variations
Annual change
| 2024 | +41.70% | ||
| 2023 | +20.49% | ||
| 2022 | +3.02% | ||
| 2021 | +10.56% | ||
| 2020 | -14.29% | ||
| 2019 | +28.05% | ||
| 2018 | -48.18% | ||
| 2017 | +102.88% | ||
| 2016 | -25.89% | ||
| 2015 | -7.27% | ||
| 2014 | +58.19% | ||
| 2013 | +17.62% | ||
| 2012 | +47.88% | ||
| 2011 | -19.12% | ||
| 2010 | +92.45% | ||
| 2009 | +17.78% | ||
| 2008 | -48.57% | ||
| 2007 | -6.91% | ||
| 2006 | -41.61% | ||
| 2005 | +30.54% | ||
| 2004 | +74.12% | ||
| 2003 | +84.78% | ||
| 2002 | +17.95% | ||
| 2001 | -27.78% | ||
| 2000 | -60.18% | ||
| 1999 | -1.74% | ||
| 1998 | -9.21% | ||
| 1997 | -41.54% | ||
| 1996 | -25.91% | ||
| 1995 | +12.98% |
- Stock Market
- Equities
- 7888 Stock
- Quotes Sanko Gosei Ltd.
