SANKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 614 JPY | +0.82% |
|
-2.38% | +10.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 613 ¥ | 608 ¥ | 609 ¥ | 614 ¥ |
| Volume | 6 300 | 10 100 | 22 400 | 5 500 |
| Change | -0.33% | -0.82% | +0.16% | +0.82% |
| Opening | 611.00 | 610.00 | 608.00 | 609.00 |
| High | 621.00 | 616.00 | 615.00 | 614.00 |
| Low | 611.00 | 608.00 | 601.00 | 605.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | -2.38% | ||
| Current month | -1.13% | ||
| 1 month | +0.16% | ||
| 3 months | +4.07% | ||
| 6 months | +18.53% | ||
| Current year | +10.63% | ||
| 1 year | +30.64% | ||
| 3 years | +21.58% | ||
| 5 years | +37.67% | ||
| 10 years | +108.84% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
14 383
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
8 831 162.00
Avg. Volume 20 sessions USD
56 722.55
Record volume 1
1 006 000
Record volume 2
426 300
Record volume 3
334 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 418 708 392
Capitalization (USD)
34 804 364
Net sales (JPY)
15 674 000 000
Net sales (USD)
100 674 102
Number of employees
501
Sales / Employee (JPY)
31 285 429
Sales / Employee (USD)
200 946
Free-Float
33.35 %
Free-Float capitalization (JPY)
1 832 814 412
Free-Float capitalization (USD)
11 772 167
Average Daily Capital Traded
0.16%
Highs and lows
1 week
601.00
627.00
1 month
585.00637.00
Current year
554.00655.00
1 year
456.00655.00
3 years
430.00655.00
5 years
315.00655.00
10 years
272.00728.00
Indicators
Moving average 5 days
614.80
Moving average 20 days
614.35
Moving average 50 days
619.32
Moving average 100 days
606.68
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
40.95
RSI 14 days
44.66
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -2.38% | +10.63% | +30.64% | 34.8M | ||
| +0.19% | +1.17% | +22.87% | +61.84% | 9.25B | ||
| -0.81% | -2.75% | +15.53% | -20.68% | 5.05B | ||
| -0.52% | -0.18% | +9.21% | -4.69% | 4.92B | ||
| -0.29% | +3.03% | +29.28% | +43.86% | 4.55B | ||
| +1.33% | -1.72% | -21.20% | +17.61% | 2.98B | ||
| +0.63% | +0.63% | +1.49% | +0.42% | 2.61B | ||
| +7.04% | +5.33% | -23.85% | -8.47% | 2.55B | ||
| +5.56% | -2.45% | +0.36% | -2.11% | 2.42B | ||
| -0.23% | -3.12% | +9.02% | -7.25% | 2.08B | ||
| +1.09% | -0.71% | -2.64% | -41.79% | 1.99B | ||
| +3.64% | -0.18% | -7.62% | -5.79% | 1.48B | ||
| -0.07% | -0.95% | -11.53% | -17.63% | 1.34B | ||
| +1.16% | -4.15% | -4.65% | +99.06% | 1.25B | ||
| -1.42% | -0.48% | +9.47% | -15.10% | 1.19B | ||
| +0.57% | +1.30% | -0.85% | +0.14% | 1.11B | ||
| Average | +1.17% | +1.04% | +2.22% | +8.13% | ||
| Weighted average by Cap. | +0.85% | +1.37% | +7.61% | +14.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17a6381866a.Ks-tkyRmYKZ7u36GifExEJSU5wOlA3lDsgR_9KfddaE.B43I9GgVTdI5yEirzb1yY9enk0_BRDAu5Wstzd7qWJZJnsPlER9S8QncMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:35:52 | 614 | 100 | 5,500 |
| 06:21:00 | 613 | 500 | 5,400 |
| 05:44:41 | 613 | 300 | 4,900 |
| 05:42:17 | 607 | 300 | 4,600 |
| 05:00:05 | 614 | 500 | 4,300 |
| 04:59:44 | 614 | 500 | 3,800 |
| 02:16:56 | 606 | 200 | 3,300 |
| 02:16:56 | 606 | 200 | 3,100 |
Monthly variations
Annual change
| 2024 | +10.63% | ||
| 2023 | +25.85% | ||
| 2022 | -7.93% | ||
| 2021 | +4.59% | ||
| 2020 | -10.72% | ||
| 2019 | +20.99% | ||
| 2018 | -28.50% | ||
| 2017 | +26.17% | ||
| 2016 | +42.42% | ||
| 2015 | -1.79% | ||
| 2014 | +9.09% | ||
| 2013 | +33.33% | ||
| 2012 | +20.94% | ||
| 2011 | -19.75% | ||
| 2010 | -10.53% | ||
| 2009 | +1.92% | ||
| 2008 | -53.72% | ||
| 2007 | -4.41% | ||
| 2006 | -33.78% | ||
| 2005 | +31.03% | ||
| 2004 | +24.77% | ||
| 2003 | +47.30% | ||
| 2002 | -26.15% | ||
| 2001 | -44.46% | ||
| 2000 | -63.48% | ||
| 1999 | +172.93% | ||
| 1998 | +16.47% | ||
| 1997 | -24.56% | ||
| 1996 | -30.87% | ||
| 1995 | -38.93% | ||
| 1994 | +52.50% | ||
| 1993 | +8.84% | ||
| 1992 | -3.92% |
- Stock Market
- Equities
- 6964 Stock
- Quotes Sanko Co., Ltd.
