SANIGEN CO. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,200 KRW | -2.44% |
|
+3.06% | -22.89% |
| 1 week | +3.06% | ||
| Current month | +0.47% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 3145 ₩ | 3140 ₩ | 3160 ₩ | 3280 ₩ | 3200 ₩ |
| Volume | 8 996 | 12 418 | 3 792 | 17 582 | 5 132 |
| Change | +1.29% | -0.16% | +0.64% | +3.80% | -2.44% |
| Opening | 3,105.00 | 3,145.00 | 3,065.00 | 3,130.00 | 3,245.00 |
| High | 3,150.00 | 3,170.00 | 3,160.00 | 3,280.00 | 3,245.00 |
| Low | 3,055.00 | 3,115.00 | 3,065.00 | 3,125.00 | 3,200.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | +3.06% | ||
| Current month | +0.47% | ||
| 1 month | -10.86% | ||
| 3 months | -12.93% | ||
| 6 months | -23.35% | ||
| Current year | -22.89% |
Volumes
marketsDaily volume
5 132
Avg. Volume 20 sessions
23 478
Avg. Volume 20 sessions KRW
75 129 600.00
Avg. Volume 20 sessions USD
54 393.83
Record volume 1
23 573 080
Record volume 2
18 314 510
Record volume 3
5 395 165
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
15 613 583
Capitalization (USD)
15 613 583
Free-Float
60.39 %
Free-Float capitalization (KRW)
9 995 127
Free-Float capitalization (USD)
9 995 127
Average Daily Capital Traded
481.18%
Highs and lows
1 week
3 065.00
3 280.00
1 month
3 050.003 600.00
Current year
3 050.004 600.00
1 year
3 050.009 910.00
3 years
3 050.009 910.00
5 years
3 050.009 910.00
10 years
3 050.009 910.00
Indicators
Moving average 5 days
3 185.00
Moving average 20 days
3 281.75
Moving average 50 days
3 539.30
Moving average 100 days
3 671.15
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
41.67
RSI 14 days
37.31
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +3.06% | -22.89% | - | 15.61M | ||
| -0.39% | -1.63% | -10.09% | +0.12% | 11.48B | ||
| -6.94% | -4.37% | -9.80% | +13.94% | 7.64B | ||
| -1.25% | -3.14% | +3.73% | -2.26% | 5.58B | ||
| +0.48% | +0.68% | +28.74% | -14.05% | 5.49B | ||
| +0.82% | +0.44% | -15.47% | -11.17% | 3.86B | ||
| -1.66% | -2.01% | +8.47% | +11.40% | 2.61B | ||
| -2.81% | -9.15% | -63.99% | -65.20% | 2.42B | ||
| -2.29% | -2.35% | -10.37% | -20.46% | 2.27B | ||
| +1.53% | +6.99% | +24.03% | +0.17% | 2.1B | ||
| -0.36% | -0.58% | -9.38% | -2.43% | 1.76B | ||
| -1.84% | -0.82% | -7.16% | +4.73% | 1.43B | ||
| +0.93% | +6.00% | -20.15% | +5.73% | 1.34B | ||
| -3.86% | -4.97% | -13.87% | -26.63% | 1.33B | ||
| -0.24% | +0.36% | -17.22% | -1.06% | 1.07B | ||
| -3.76% | -4.90% | -21.50% | -24.81% | 1.04B | ||
| Average | -1.52% | -1.35% | -9.81% | -8.80% | ||
| Weighted average by Cap. | -1.63% | -2.27% | -5.66% | -4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A188260 Stock
- Quotes Sanigen Co. Ltd