Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
59.8 TRY | -1.16% | -0.66% | +52.86% |
Quotes 5-day view
Delayed Quote Borsa Istanbul21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 59.25 ₺ | 59.65 ₺ | 59.95 ₺ | 60.5 ₺ | 59.8 ₺ |
Volume | 400 406 | 308 612 | 328 607 | 244 476 | 153 895 |
Change | -1.58% | +0.68% | +0.50% | +0.92% | -1.16% |
Opening | 60.20 | 61.10 | 59.35 | 61.50 | 60.5 |
High | 64.00 | 62.00 | 62.55 | 61.50 | 60.6 |
Low | 59.25 | 59.25 | 58.80 | 58.70 | 58.9 |
Performance
1 day | -1.16% | ||
1 week | -0.66% | ||
Current month | -0.42% | ||
1 month | +1.61% | ||
3 months | -10.75% | ||
6 months | +23.25% | ||
Current year | +52.86% | ||
1 year | +289.32% | ||
3 years | +676.06% | ||
5 years | +8,185.99% | ||
10 years | +3,678.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.16% | -0.66% | +52.86% | +289.32% | 56.34M | ||
+0.79% | -0.97% | +4.29% | +15.04% | 103B | ||
+0.13% | -4.51% | -8.62% | -15.32% | 60.95B | ||
-2.48% | -2.75% | +68.57% | +321.43% | 49.09B | ||
+2.06% | +0.53% | +17.86% | +4.95% | 38.46B | ||
+1.15% | -2.35% | +3.64% | +12.86% | 32.09B | ||
+1.19% | +0.46% | +13.29% | +41.72% | 20.39B | ||
+0.42% | -1.77% | +13.00% | +33.63% | 16.78B | ||
-3.23% | -6.25% | +11.62% | -4.23% | 14.76B | ||
+1.06% | -4.55% | +1.45% | -12.65% | 13.73B | ||
+3.58% | -2.65% | -17.29% | -30.20% | 13.07B | ||
-0.87% | -1.86% | -4.05% | -1.15% | 11.77B | ||
-3.20% | +7.91% | +43.99% | +155.01% | 10.9B | ||
+3.51% | -2.41% | -24.81% | -10.24% | 9.07B | ||
+2.34% | -4.33% | +45.97% | +76.86% | 8.77B | ||
+0.30% | -3.58% | -20.79% | -44.92% | 8.7B | ||
Average | +0.35% | -1.09% | +12.56% | +52.01% | ||
Weighted average by Cap. | +0.34% | -1.60% | +12.07% | +47.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:09:56 | 59.8 | 500 | 153,895 |
16:09:31 | 59.8 | 168 | 153,395 |
16:09:31 | 59.8 | 197 | 153,227 |
16:08:01 | 59.8 | 1 | 153,030 |
16:05:20 | 59.8 | 1 | 153,029 |
16:05:20 | 59.8 | 1 | 153,028 |
16:05:20 | 59.8 | 179 | 153,027 |
16:05:20 | 59.8 | 321 | 152,848 |
16:05:20 | 59.8 | 500 | 152,527 |
16:05:20 | 59.8 | 174 | 152,027 |
Monthly variations
Annual change
2024 | +54.65% | ||
2023 | +93.66% | ||
2022 | +48.74% | ||
2021 | +126.91% | ||
2020 | +172.00% | ||
2019 | +300.00% | ||
2018 | -25.60% | ||
2017 | +40.00% | ||
2016 | -16.08% | ||
2015 | -66.30% | ||
2014 | +86.97% | ||
2013 | +121.88% | ||
2012 | -34.36% |
- Stock Market
- Equities
- SANFM Stock
- Quotes Sanifoam Sünger Sanayi ve Ticaret