SANGUI BIOTECH INTERNATIONAL, INC. Quotes Sangui Biotech International, Inc. OTC Markets
Equities
SGBI
US80105B1017
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0015 USD | +25.00% |
|
-.--% | -48.28% |
Performance
| 1 day | +25.00% | ||
| 6 months | -48.28% | ||
| Current year | -48.28% | ||
| 1 year | -57.14% | ||
| 3 years | -93.21% | ||
| 5 years | -89.36% | ||
| 10 years | -98.66% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
200 000
Record volume 1
2 344 632
Record volume 2
1 063 400
Record volume 3
979 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
449 805
Net sales (USD)
69 190
Free-Float
86.94 %
Free-Float capitalization (USD)
391 167
Highs and lows
Current year
0.00
0.00
1 year
0.000.01
3 years
0.000.04
5 years
0.000.18
10 years
0.000.18
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
+86.67%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
+73.33%
RSI 9 days
43.76
RSI 14 days
46.99
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | -.--% | -48.28% | -57.14% | 450K | ||
| -2.01% | -10.98% | +19.41% | -2.75% | 45.51B | ||
| +0.74% | +2.77% | +38.65% | -6.23% | 38.13B | ||
| -0.62% | -2.22% | -8.62% | -4.51% | 38.52B | ||
| -1.62% | +46.65% | +26.95% | +27.19% | 30.74B | ||
| +0.29% | -1.58% | -13.50% | +14.30% | 26.03B | ||
| +0.08% | -1.67% | +10.74% | +29.20% | 25.92B | ||
| +0.51% | +0.79% | +44.87% | +44.93% | 14.13B | ||
| -2.94% | +1.94% | +34.36% | +75.30% | 12.73B | ||
| -0.24% | -2.73% | -7.14% | -9.70% | 11.29B | ||
| -0.37% | -2.37% | -12.61% | -1.24% | 10.64B | ||
| -0.02% | -1.84% | -8.23% | -9.99% | 9.12B | ||
| +0.91% | +13.94% | -5.79% | +15.93% | 6.95B | ||
| -0.60% | +4.76% | +26.85% | +7.08% | 6.88B | ||
| -0.68% | +3.41% | +16.85% | +62.39% | 6.75B | ||
| +0.73% | +1.57% | +35.32% | +48.02% | 6.4B | ||
| Average | +1.20% | +3.43% | +9.36% | +14.55% | ||
| Weighted average by Cap. | -0.56% | +3.34% | +13.97% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.28% | ||
| 2023 | -34.18% | ||
| 2022 | -56.80% | ||
| 2021 | -59.20% | ||
| 2020 | +138.10% | ||
| 2019 | -52.49% | ||
| 2018 | -15.00% | ||
| 2017 | +30.00% | ||
| 2016 | -.--% | ||
| 2015 | -50.00% | ||
| 2014 | -82.61% | ||
| 2013 | -34.29% | ||
| 2012 | +94.44% | ||
| 2011 | +164.71% | ||
| 2010 | -57.50% | ||
| 2009 | +14.29% | ||
| 2008 | -53.33% | ||
| 2007 | +76.47% | ||
| 2006 | +30.77% | ||
| 2005 | -31.58% | ||
| 2004 | +58.33% | ||
| 2003 | +140.00% | ||
| 2002 | -86.84% | ||
| 2001 | -75.68% | ||
| 2000 | -47.92% |
- Stock Market
- Equities
- SBH Stock
- SGBI Stock
- Quotes Sangui Biotech International, Inc.
