End-of-day quote
Korea S.E.
23:00:00 26/05/2024 BST
|
5-day change
|
1st Jan Change
|
15,050
KRW
|
+2.66%
|
|
-0.99%
|
-4.87%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
Last |
14870 ₩
|
14770 ₩
|
14790 ₩
|
14660 ₩
|
15050 ₩
|
Volume |
169 805 |
90 514 |
68 223 |
57 843 |
83 220 |
Change |
-2.17%
|
-0.67%
|
+0.14%
|
-0.88%
|
+2.66%
|
Opening |
15,210.00 |
14,880.00 |
14,610.00 |
14,750.00 |
14,610.00 |
High |
15,210.00 |
14,970.00 |
14,900.00 |
14,750.00 |
15,060.00 |
Low |
14,680.00 |
14,720.00 |
14,590.00 |
14,540.00 |
14,540.00 |
Avg. Volume 20 sessions
78 434
Avg. Volume 20 sessions KRW
1 180 431 700.00
Avg. Volume 20 sessions USD
869 978.16
Record volume 1
9 704 184
Record volume 2
8 417 444
Record volume 3
8 340 796
Capital turnover ratio
0.01
Capitalization (KRW)
195 989 780 190
Capitalization (USD)
144 444 468
Net sales (KRW)
301 635 718 750
Net sales (USD)
222 305 525
Sales / Employee (KRW)
1 182 885 172
Sales / Employee (USD)
871 786
Free-Float capitalization (KRW)
142 062 440 539
Free-Float capitalization (USD)
104 700 019
Average Daily Capital Traded
0.6%
Moving average 5 days
14 828.00
Moving average 20 days
15 658.00
Moving average 50 days
16 845.00
Moving average 100 days
16 377.20
Price spread / (MMA5) -1.48% Price spread / (MMA20) +4.04% Price spread / (MMA50) +11.93% Price spread / (MMA100) +8.82%
More charts
|