End-of-day quote
Korea S.E.
23:00:00 21/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,435
KRW
|
-4.88%
|
|
+2.53%
|
+13.79%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Last |
2670 ₩
|
2550 ₩
|
2560 ₩
|
2560 ₩
|
2435 ₩
|
Volume |
1 298 498 |
418 487 |
509 960 |
537 889 |
363 658 |
Change |
+12.42%
|
-4.49%
|
+0.39%
|
0.00%
|
-4.88%
|
Opening |
2,460.00 |
2,600.00 |
2,550.00 |
2,510.00 |
2,560.00 |
High |
2,870.00 |
2,690.00 |
2,635.00 |
2,560.00 |
2,580.00 |
Low |
2,320.00 |
2,480.00 |
2,470.00 |
2,350.00 |
2,360.00 |
Avg. Volume 20 sessions
458 854
Avg. Volume 20 sessions KRW
1 117 309 490.00
Avg. Volume 20 sessions USD
821 222.48
Record volume 1
10 434 975
Record volume 2
8 920 007
Record volume 3
6 927 549
Capital turnover ratio
0.02
Capitalization (KRW)
68 627 561 905
Capitalization (USD)
50 441 258
Net sales (KRW)
86 351 394 040
Net sales (USD)
63 468 275
Free-Float capitalization (KRW)
44 024 113 702
Free-Float capitalization (USD)
32 357 724
Average Daily Capital Traded
1.63%
Moving average 5 days
2 555.00
Moving average 20 days
2 327.80
Moving average 50 days
2 743.92
Moving average 100 days
2 481.64
Price spread / (MMA5) +4.93% Price spread / (MMA20) -4.40% Price spread / (MMA50) +12.69% Price spread / (MMA100) +1.92%
More charts
|