SANGAMO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.522 USD | -4.01% |
|
+3.78% | -3.92% |
| 03-22 | Sangamo Therapeutics Prices $24 Million Registered Direct Offering | MT |
| 03-14 | Sangamo Therapeutics Pushes Neurology Programs Toward Clinical Development, Wedbush Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.5223 $ | 0.5149 $ | 0.5438 $ | 0.522 $ |
| Volume | 968 787 | 833 768 | 1 320 615 | 850 994 |
| Change | +0.87% | -1.42% | +5.61% | -4.01% |
| Opening | 0.52 | 0.50 | 0.52 | 0.57 |
| High | 0.54 | 0.54 | 0.57 | 0.57 |
| Low | 0.50 | 0.50 | 0.52 | 0.52 |
Performance
| 1 day | -4.01% | ||
| 1 week | +3.78% | ||
| Current month | +1.38% | ||
| 1 month | -10.22% | ||
| 3 months | +6.18% | ||
| 6 months | +13.48% | ||
| Current year | -3.92% | ||
| 1 year | -61.90% | ||
| 3 years | -95.57% | ||
| 5 years | -95.40% | ||
| 10 years | -96.05% |
Volumes
marketsDaily volume
853 148
Estimated daily volume
853 148
Avg. Volume 20 sessions
1 348 680
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
704 010.96
Record volume 1
22 269 420
Record volume 2
20 424 500
Record volume 3
18 657 817
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
112 836 112
Net sales (USD)
176 232 000
Number of employees
405
Sales / Employee (USD)
435 141
Free-Float
92.29 %
Free-Float capitalization (USD)
104 136 248
Average Daily Capital Traded
0.62%
Highs and lows
1 week
0.50
0.57
1 month
0.460.62
Current year
0.391.48
1 year
0.291.67
3 years
0.2912.83
5 years
0.2919.43
10 years
0.2927.50
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.53
Moving average 50 days
0.74
Moving average 100 days
0.64
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+42.01%
Price spread / (MMA100)
+22.47%
STIM
RSI 9 days
50.88
RSI 14 days
45.48
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | +3.78% | -3.92% | -61.90% | 113M | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 104B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.36B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.39B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.37B | ||
| -0.88% | +10.02% | +307.09% | +260.76% | 8.43B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8B | ||
| -0.07% | +1.26% | +0.47% | +37.89% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 6.93B | ||
| Average | +0.76% | +4.02% | +14.00% | +12.05% | ||
| Weighted average by Cap. | +1.31% | +3.33% | +5.38% | +11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40e4fa83d19239f76.cCd1ldPxHhCVpUvghMx5XkioLkAV0Lu5sGkqdS1Nflw.XUE095_FV2HikR2E_aQ7aTv7TA9z4NeLhCxpMncjSzs3Xh3zmKdRQ-36PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.522 | 103,124 | 789,411 |
| 20:59:57 | 0.522 | 100 | 686,287 |
| 20:59:57 | 0.5239 | 1,900 | 686,187 |
| 20:59:53 | 0.526 | 100 | 684,287 |
| 20:59:51 | 0.518 | 242 | 684,187 |
| 20:59:51 | 0.519 | 100 | 683,945 |
| 20:59:50 | 0.5181 | 150 | 683,845 |
| 20:59:50 | 0.526 | 100 | 683,695 |
| 20:59:48 | 0.518 | 1,084 | 683,595 |
| 20:59:48 | 0.518 | 200 | 682,511 |
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | -82.70% | ||
| 2022 | -58.13% | ||
| 2021 | -51.94% | ||
| 2020 | +86.44% | ||
| 2019 | -27.09% | ||
| 2018 | -30.00% | ||
| 2017 | +437.70% | ||
| 2016 | -66.59% | ||
| 2015 | -39.97% | ||
| 2014 | +9.50% | ||
| 2013 | +131.11% | ||
| 2012 | +111.62% | ||
| 2011 | -57.23% | ||
| 2010 | +12.16% | ||
| 2009 | +70.11% | ||
| 2008 | -73.27% | ||
| 2007 | +97.29% | ||
| 2006 | +63.77% | ||
| 2005 | -32.83% | ||
| 2004 | +9.69% | ||
| 2003 | +81.73% | ||
| 2002 | -67.77% | ||
| 2001 | -52.10% | ||
| 2000 | +29.46% |
- Stock Market
- Equities
- SGMO Stock
- Quotes Sangamo Therapeutics, Inc.
