SANFENG INTELLIGENT EQUIPMENT GROUP CO., LTD. Quotes SanFeng Intelligent Equipment Group Co., Ltd.
Equities
300276
CNE100001963
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 CNY | -3.96% |
|
-6.91% | -9.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.92 ¥ | 3.82 ¥ | 3.85 ¥ | 3.79 ¥ | 3.64 ¥ |
| Volume | 25 412 410 | 21 445 220 | 17 932 410 | 20 219 380 | 25 110 830 |
| Change | +0.26% | -2.55% | +0.79% | -1.56% | -3.96% |
| Opening | 3.90 | 3.91 | 3.79 | 3.88 | 3.73 |
| High | 3.95 | 3.92 | 3.87 | 3.89 | 3.73 |
| Low | 3.87 | 3.80 | 3.79 | 3.77 | 3.62 |
Performance
| 1 day | -3.96% | ||
| 1 week | -6.91% | ||
| Current month | -6.67% | ||
| 1 month | -12.08% | ||
| 3 months | +2.25% | ||
| 6 months | -10.34% | ||
| Current year | -9.45% | ||
| 1 year | +6.12% | ||
| 3 years | +10.64% | ||
| 5 years | -24.44% | ||
| 10 years | +70.71% |
Volumes
marketsDaily volume
25 110 830
Avg. Volume 20 sessions
27 899 155
Avg. Volume 20 sessions CNY
101 552 924.20
Avg. Volume 20 sessions USD
14 043 144.57
Record volume 1
282 074 800
Record volume 2
225 948 900
Record volume 3
188 639 986
Capital turnover ratio
0.02
Float rotation
0.13
Basic data
Capitalization (CNY)
5 099 158 059
Capitalization (USD)
705 131 973
Net sales (CNY)
1 735 065 076
Net sales (USD)
239 931 739
Number of employees
1 563
Sales / Employee (CNY)
1 110 086
Sales / Employee (USD)
153 507
Free-Float
15.68 %
Free-Float capitalization (CNY)
799 678 640
Free-Float capitalization (USD)
110 582 761
Average Daily Capital Traded
1.99%
Highs and lows
1 week
3.62
3.92
1 month
3.424.15
Current year
2.895.19
1 year
2.895.19
3 years
2.895.19
5 years
2.897.74
10 years
2.0218.75
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.79
Moving average 50 days
4.18
Moving average 100 days
4.00
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+14.84%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
35.88
RSI 14 days
39.56
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | -6.91% | -9.45% | +6.12% | 705M | ||
| +0.72% | +0.75% | +9.98% | +47.52% | 56B | ||
| +1.28% | +1.73% | +22.55% | +43.56% | 35.64B | ||
| -4.29% | -3.02% | +27.04% | +82.85% | 30.34B | ||
| +0.59% | -0.09% | +25.49% | +40.24% | 27.87B | ||
| +0.58% | +2.06% | +15.14% | +33.28% | 24.15B | ||
| -0.55% | +1.79% | +6.73% | +5.68% | 23.4B | ||
| +1.42% | -5.26% | +12.49% | +21.07% | 17.71B | ||
| +3.45% | -0.42% | -2.71% | -15.48% | 14.41B | ||
| -1.48% | +5.53% | +24.91% | +10.52% | 12.95B | ||
| -0.44% | +1.22% | +22.46% | +3.89% | 10.05B | ||
| +2.47% | +1.46% | -2.16% | -3.86% | 8.67B | ||
| +0.01% | +5.09% | +12.91% | +65.43% | 7.97B | ||
| +3.31% | +18.86% | +52.67% | -27.79% | 7.47B | ||
| +2.61% | +5.38% | +12.67% | +33.39% | 7.01B | ||
| -0.35% | -1.51% | +28.08% | +53.44% | 6.53B | ||
| Average | +0.33% | +1.91% | +16.17% | +24.99% | ||
| Weighted average by Cap. | +0.29% | +1.89% | +16.81% | +34.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.45% | ||
| 2023 | +20.36% | ||
| 2022 | -23.92% | ||
| 2021 | +5.28% | ||
| 2020 | -5.58% | ||
| 2019 | +7.95% | ||
| 2018 | -11.80% | ||
| 2017 | -35.59% | ||
| 2016 | -28.71% | ||
| 2015 | +216.67% | ||
| 2014 | +56.52% | ||
| 2013 | +82.91% | ||
| 2012 | -24.34% | ||
| 2011 | -35.09% |
- Stock Market
- Equities
- 300276 Stock
- Quotes SanFeng Intelligent Equipment Group Co., Ltd.
