|
Market Closed -
Deutsche Boerse AG
07:47:30 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 34.21 EUR | +0.32% |
|
-2.29% | +23.46% |
| 09-11 | Danske Bank sees strong upside potential for Sandvik this fall - EFN | FW |
| 09-11 | Ålandsbanken still sees potential in industrials | FW |
Stock exchange
Deutsche Boerse AG
SVKB 34.21 €
+0.32%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAND | 385.20SEK | +0.31% | 522M kr | ||
CBOE
| SANDs | 384.90SEK | +0.16% | 243M kr | |
|
Mexican S.E.
| SAND N | 690.12MXN | -5.53% | 473K $ | |
|
CBOE
| 0HC0 | 384.90SEK | +0.92% | 222K kr | |
|
Tradegate
| SVKB | 34.14EUR | +0.18% | 9.39K € | |
|
Börse Stuttgart
| SVKB | 34.16EUR | +0.44% | 6.49K € | |
|
Boerse Muenchen
| SVKB | 34.16EUR | -0.18% | 5.29K € | |
|
OTC Markets
| SDVKF | 39.35USD | -3.53% | 3.94K $ | |
|
Borsa Italiana
| 1SAND | 42.56EUR | +24.77% | 1.28K € | |
|
London S.E.
| 0HC0 | 383.25SEK | +0.62% | 11.11K kr | |
|
Deutsche Boerse AG
| SVKB | 34.21EUR | +0.32% | 0 € | |
| SDVKY | 39.87USD | +0.66% | 9.06M $ | ||
|
Deutsche Boerse AG
| SVK | 34.00EUR | -2.86% | 0 € |
Quotes 5-day view: Sandvik AB
Delayed Quote Deutsche Boerse AG
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €35.17 | €35.50 | €35.86 | €34.10 | €34.21 |
| Volume | 0 | 279 | 0 | 0 | 0 |
| Change | +0.46% | +0.94% | +1.01% | -4.91% | +0.32% |
| Opening | €35.17 | €35.22 | €35.86 | €35.12 | €34.21 |
| High | €35.17 | €35.50 | €35.86 | €35.12 | €34.21 |
| Low | €35.17 | €35.22 | €35.86 | €34.10 | €34.21 |
Performance
| 1 day | +0.32% | ||
| 1 week | -2.29% | ||
| Current month | -3.12% | ||
| 1 month | +2.58% | ||
| 3 months | -1.47% | ||
| 6 months | -3.77% | ||
| Current year | +23.46% | ||
| 1 year | +50.04% | ||
| 3 years | +98.78% | ||
| 5 years | +57.65% | ||
| 10 years | +261.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
326
Daily volume ratio
0
Avg. Volume 20 sessions
11,152.46
Avg. Volume 20 sessions USD
12,930.27
Record volume 1
23,901
Record volume 2
20,000
Record volume 3
14,785
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
481,624,099,555
Market Cap (USD)
49,867,840,892
Net sales (SEK)
120,680,000,000
Net sales (USD)
12,495,327,880
Number of employees
42,373
Sales / Employee (SEK)
2,848,040
Sales / Employee (USD)
294,889
Free-Float
81.61 %
Free-Float capitalization (EUR)
393,047,743,328
Free-Float capitalization (USD)
40,696,556,392
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.97
Moving average 20 days
34.28
Moving average 50 days
33.7
Moving average 100 days
34.38
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+0.49%
RSI 9 days
46.04
RSI 14 days
48.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -2.29% | +50.04% | +98.78% | 49.87B | |
| +0.31% | -1.26% | +54.08% | +89.66% | 49.87B | |
| -2.87% | +0.16% | +34.47% | -25.12% | 3.98B | |
| -2.63% | -2.76% | -38.96% | +10.18% | 3.54B | |
| -1.42% | +2.74% | -18.70% | -10.64% | 3B | |
| -5.47% | -9.13% | +48.22% | +52.67% | 883M | |
| -2.55% | -1.83% | -36.34% | -0.74% | 712M | |
| -5.31% | +1.56% | +19.02% | +0.48% | 568M | |
| -3.48% | -6.47% | -12.12% | +7.51% | 562M | |
| -2.87% | -3.53% | -26.42% | +17.28% | 536M | |
| Average | -2.60% | -2.38% | +7.33% | +24.01% | 11.35B | |
| Weighted average by Cap. | -0.06% | -1.15% | +45.30% | +82.47% |
Historical Quotes: Sandvik AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.1 |  | 35.86 |
| 1 month | 32.01 | | 35.86 |
| Current year | 27.64 | | 37.95 |
| 1 year | 22.95 | | 37.95 |
| 3 years | 15.49 | | 37.95 |
| 5 years | 13.35 | | 37.95 |
| 10 years | 9.34 | | 37.95 |
Monthly variations
Annual variations
| 2026 | +23.46% | ||
| 2025 | +60.13% | ||
| 2024 | -11.53% | ||
| 2023 | +15.40% | ||
| 2022 | -31.07% | ||
| 2021 | +21.97% | ||
| 2020 | +14.32% | ||
| 2019 | +43.37% | ||
| 2018 | -15.91% | ||
| 2017 | +24.00% | ||
| 2016 | +45.88% | ||
| 2015 | +0.21% | ||
| 2014 | -21.02% | ||
| 2013 | -15.17% | ||
| 2012 | +30.39% | ||
| 2011 | -36.55% | ||
| 2010 | +70.89% | ||
| 2009 | +89.33% | ||
| 2008 | -60.49% | ||
| 2007 | -18.06% |
- Stock Market
- Stocks
- SAND Stock
- SVKB Stock
- Quotes Sandvik AB
Select your edition
All financial news and data tailored to specific country editions
