|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,520.00 KRW | +11.75% |
|
-5.63% | -48.99% |
| 01-26 | Sands Lab Inc to pay dividend of 150 won per common share | RE |
| 01-25 | SANDS LAB Inc. announces Annual dividend, payable on April 22, 2026 | CI |
Quotes 5-day view: SANDS LAB Inc.
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,780.00 | ₩3,590.00 | ₩3,200.00 | ₩3,150.00 | ₩3,520.00 |
| Volume | 28,548 | 35,595 | 73,322 | 51,468 | 29,881 |
| Change | +1.34% | -5.03% | -10.86% | -1.56% | +11.75% |
| Opening | ₩3,845.00 | ₩3,630.00 | ₩3,480.00 | ₩2,965.00 | ₩3,280.00 |
| High | ₩3,950.00 | ₩3,770.00 | ₩3,680.00 | ₩3,360.00 | ₩3,530.00 |
| Low | ₩3,720.00 | ₩3,485.00 | ₩3,020.00 | ₩2,965.00 | ₩3,280.00 |
Performance
| 1 day | +11.75% | ||
| 1 week | -5.63% | ||
| 1 month | -14.77% | ||
| 3 months | -57.23% | ||
| 6 months | -50.49% | ||
| Current year | -48.99% | ||
| 1 year | -58.44% | ||
| 3 years | -62.95% |
Volumes
marketsDaily volume
29,881
Avg. Volume 20 sessions
49,153
Avg. Volume 20 sessions KRW
173,018,560
Avg. Volume 20 sessions USD
121,112.99
Record volume 1
20,608,770
Record volume 2
18,258,850
Record volume 3
18,086,560
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
53,742,085,295
Market Cap (USD)
37,389,700
Net sales ()
11,612,082,340
Net sales (USD)
8,078,813
Free-Float
40.35 %
Free-Float capitalization (KRW)
21,687,504,772
Free-Float capitalization (USD)
15,088,534
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
3,448
Moving average 20 days
3,771
Moving average 50 days
4,712.7
Moving average 100 days
5,817.95
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+33.88%
Price spread / (MMA100)
+65.28%
RSI 9 days
43.21
RSI 14 days
40.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.75% | -5.63% | -58.44% | -62.95% | 37.39M | |
| +0.86% | +4.42% | -10.56% | +55.13% | 211B | |
| -1.62% | +9.41% | +43.05% | +78.18% | 102B | |
| +1.61% | +12.88% | -35.03% | -47.79% | 102B | |
| +4.57% | +7.76% | -19.54% | -27.24% | 89.66B | |
| +0.82% | -1.64% | -32.43% | +2.61% | 61.3B | |
| +4.42% | +9.34% | -20.30% | -13.51% | 47.94B | |
| -4.35% | +0.52% | +2.31% | +92.94% | 39.83B | |
| -0.15% | +6.48% | +5.86% | +238.31% | 39.45B | |
| +2.23% | +6.26% | -6.61% | +22.35% | 38.18B | |
| Average | +2.61% | +6.40% | -13.17% | +33.80% | 73.03B | |
| Weighted average by Cap. | +2.02% | +7.24% | -8.28% | +35.24% |
Historical Quotes: SANDS LAB Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,965 |  | 3,770 |
| 1 month | 2,965 | | 4,550 |
| Current year | 2,965 | | 9,820 |
| 1 year | 2,965 | | 10,360 |
| 3 years | 2,965 | | 16,690 |
| 5 years | 2,965 | | 27,300 |
| 10 years | 2,965 | | 27,300 |
Monthly variations
Annual variations
| 2026 | -48.99% | ||
| 2025 | +4.86% | ||
| 2024 | -16.39% | ||
| 2023 | -68.39% |
- Stock Market
- Stocks
- A411080 Stock
- Quotes SANDS LAB Inc.
Select your edition
All financial news and data tailored to specific country editions
