SANDS LAB INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,660 KRW | -6.38% |
|
-10.07% | +10.04% |
| 2023 | SANDS LAB Inc. has completed an IPO in the amount of KRW 38.85 billion. | CI |
| 2022 | Sands Lab Inc. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 9690 ₩ | 9480 ₩ | 9250 ₩ | 8660 ₩ | 8550 ₩ |
| Volume | 246 227 | 110 658 | 97 773 | 225 331 | 124 608 |
| Change | -0.51% | -2.17% | -2.43% | -6.38% | -1.27% |
| Opening | 9,690.00 | 9,700.00 | 9,430.00 | 9,060.00 | 8,580.00 |
| High | 9,990.00 | 9,750.00 | 9,450.00 | 9,200.00 | 8,790.00 |
| Low | 9,540.00 | 9,480.00 | 9,220.00 | 8,640.00 | 8,370.00 |
Performance
| 1 day | -6.38% | ||
| 1 week | -10.07% | ||
| Current month | -10.54% | ||
| 1 month | -14.34% | ||
| 3 months | +10.32% | ||
| 6 months | +11.45% | ||
| Current year | +10.04% | ||
| 1 year | -26.11% |
Volumes
marketsDaily volume
225 331
Avg. Volume 20 sessions
251 679
Avg. Volume 20 sessions KRW
2 179 540 140.00
Avg. Volume 20 sessions USD
1 564 909.82
Record volume 1
18 258 850
Record volume 2
16 725 880
Record volume 3
16 639 080
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (KRW)
93 716 022
Capitalization (USD)
93 716 022
Free-Float
27.12 %
Free-Float capitalization (KRW)
25 420 133
Free-Float capitalization (USD)
25 420 133
Average Daily Capital Traded
2325.69%
Highs and lows
1 week
8 640.00
9 990.00
1 month
8 640.0010 500.00
Current year
7 560.0016 690.00
1 year
6 570.0016 690.00
3 years
6 570.0027 300.00
5 years
6 570.0027 300.00
10 years
6 570.0027 300.00
Indicators
Moving average 5 days
9 364.00
Moving average 20 days
9 560.00
Moving average 50 days
11 179.00
Moving average 100 days
10 439.40
Price spread / (MMA5)
+8.13%
Price spread / (MMA20)
+10.39%
Price spread / (MMA50)
+29.09%
Price spread / (MMA100)
+20.55%
STIM
RSI 9 days
22.65
RSI 14 days
29.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.38% | -10.07% | +10.04% | -26.11% | 93.72M | ||
| -0.01% | +7.65% | -12.46% | +2.93% | 192B | ||
| +0.45% | +1.07% | +1.65% | +20.89% | 166B | ||
| -1.38% | +1.20% | +5.53% | +33.35% | 159B | ||
| -0.32% | +1.63% | +6.62% | +16.17% | 102B | ||
| +2.34% | -0.71% | +51.48% | +169.24% | 94.12B | ||
| -0.47% | +0.45% | +15.85% | +39.17% | 85.34B | ||
| -0.08% | +2.84% | -0.14% | +21.28% | 76.53B | ||
| -0.29% | +0.45% | -1.53% | +23.66% | 47B | ||
| -0.47% | -2.66% | -37.58% | -30.32% | 41.59B | ||
| -0.26% | +0.81% | -0.27% | +33.03% | 34.93B | ||
| -0.66% | +2.45% | -0.26% | +10.96% | 34.74B | ||
| +0.32% | +4.70% | -8.78% | +11.06% | 34.26B | ||
| -0.38% | -0.09% | +4.97% | +29.99% | 31.12B | ||
| -0.27% | +1.43% | -1.48% | -6.19% | 29.87B | ||
| +1.22% | +1.17% | +15.44% | +34.32% | 27.94B | ||
| Average | -0.57% | +0.71% | +3.07% | +23.96% | ||
| Weighted average by Cap. | -0.37% | +2.09% | +3.63% | +30.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A411080 Stock
- Quotes SANDS LAB Inc.
