SANDS CHINA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.03 USD | +0.48% |
|
+6.00% | -7.59% |
| 05-13 | Macau Casino Operators' Shares Rise After China Expands Travel Visa Scheme | DJ |
| 04-05 | BlackRock Chief Executive Officer Laurence Fink Gets Lower Compensation in 2023 | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 26.05 $ | 26.3 $ | 26.9 $ | 27.03 $ |
| Volume | 51 974 | 30 550 | 48 903 | 14 475 |
| Change | -2.75% | +0.96% | +2.28% | +0.48% |
| Opening | 26.16 | 26.14 | 26.62 | 26.98 |
| High | 26.16 | 26.30 | 26.90 | 27.10 |
| Low | 26.01 | 26.08 | 26.47 | 26.95 |
Performance
| 1 day | +0.48% | ||
| 1 week | +6.00% | ||
| Current month | +15.66% | ||
| 1 month | +12.95% | ||
| 3 months | -11.52% | ||
| 6 months | -2.03% | ||
| Current year | -7.59% | ||
| 1 year | -21.05% | ||
| 3 years | -37.29% | ||
| 5 years | -44.87% | ||
| 10 years | -63.84% |
Volumes
marketsDaily volume
14 475
Estimated daily volume
14 475
Avg. Volume 20 sessions
42 073
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
1 137 233.19
Record volume 1
1 069 022
Record volume 2
1 046 902
Record volume 3
903 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 785 622 659
Net sales (USD)
6 534 000 000
Number of employees
25 906
Sales / Employee (USD)
252 220
Free-Float
28.98 %
Free-Float capitalization (USD)
6 312 494 132
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.01
27.10
1 month
22.9027.10
Current year
22.9031.31
1 year
22.9039.79
3 years
16.1846.03
5 years
16.1858.46
10 years
16.1878.23
Indicators
Moving average 5 days
26.61
Moving average 20 days
24.84
Moving average 50 days
26.49
Moving average 100 days
27.44
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
63.41
RSI 14 days
57.81
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +6.00% | -7.59% | -21.05% | 21.79B | ||
| -0.63% | -4.84% | -1.85% | -15.05% | 23.26B | ||
| +1.92% | +6.97% | -8.80% | -23.12% | 22.35B | ||
| -1.69% | +2.17% | +25.42% | +84.36% | 21.05B | ||
| +1.16% | +17.40% | +13.38% | +21.66% | 19.6B | ||
| -0.97% | -3.51% | -0.97% | -7.53% | 9.82B | ||
| -0.38% | +2.17% | +7.23% | +5.92% | 7.72B | ||
| +0.59% | -1.82% | -24.23% | -20.73% | 7.69B | ||
| -1.48% | +0.14% | +47.33% | +68.98% | 7.13B | ||
| +0.12% | -0.06% | +3.71% | -8.93% | 6.85B | ||
| -1.54% | -0.71% | -0.46% | -2.24% | 6.04B | ||
| -5.52% | -7.29% | -27.38% | -51.08% | 5.86B | ||
| +0.24% | +3.38% | +28.46% | +15.85% | 5.53B | ||
| -0.11% | +2.06% | -12.14% | -18.59% | 5.22B | ||
| -2.22% | +0.65% | -26.16% | -23.01% | 4.08B | ||
| +0.64% | +3.96% | +2.38% | +4.65% | 3.89B | ||
| Average | -0.59% | +1.07% | +1.15% | +0.63% | ||
| Weighted average by Cap. | -0.22% | +2.44% | +2.52% | +4.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0ea35e3e5e58618f20.UiKPPh3eswGhf8WyUope1J5bxHb1xQSdRZ4AXb3fis8.J1PiUWewgU7xO4GFC7NvjsY6hyS4iDOpFf1YPOqW4aE9EOZnT7aGW-gmnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:45:35 | 27.03 | 125 | 25,334 |
| 20:45:35 | 27.03 | 125 | 25,209 |
| 20:45:03 | 27.03 | 129 | 25,084 |
| 20:45:03 | 27.03 | 129 | 24,955 |
| 20:45:02 | 27.03 | 187 | 24,826 |
| 20:45:02 | 27.03 | 187 | 24,639 |
| 20:45:02 | 27.03 | 212 | 24,452 |
| 20:45:02 | 27.03 | 212 | 24,240 |
| 20:27:24 | 26.96 | 189 | 24,028 |
| 20:27:24 | 26.96 | 189 | 23,839 |
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | -10.81% | ||
| 2022 | +42.28% | ||
| 2021 | -47.17% | ||
| 2020 | -18.37% | ||
| 2019 | +23.34% | ||
| 2018 | -16.27% | ||
| 2017 | +17.83% | ||
| 2016 | +29.35% | ||
| 2015 | -31.05% | ||
| 2014 | -40.09% | ||
| 2013 | +83.48% | ||
| 2012 | +58.25% | ||
| 2011 | +28.56% | ||
| 2010 | +43.08% |
- Stock Market
- Equities
- 1928 Stock
- SCHYY Stock
- Quotes Sands China Ltd.
