Quotes Sandon Capital Investments Limited
Stocks
SNC
AU000000SNC4
Investment Management & Fund Operators
|
Market Closed -
Australian S.E.
07:10:24 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7400 AUD | 0.00% |
|
+0.68% | -18.23% |
Stock exchange
Australian S.E.
SNC 0.7400 $
0.00%
67.59K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNC | 0.7400AUD | 0.00% | 67.59K $ | ||
Börse Stuttgart
| C46 | 0.000500EUR | -.--% | 0 € |
Quotes 5-day view: Sandon Capital Investments Limited
Delayed Quote Australian S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.7500 | A$0.7500 | A$0.7500 | A$0.7400 | A$0.7400 |
| Volume | 40,625 | 6,038 | 25,096 | 38,029 | 91,333 |
| Change | +2.04% | 0.00% | 0.00% | -1.33% | 0.00% |
| Opening | A$0.7350 | A$0.7500 | A$0.7500 | A$0.7400 | A$0.7450 |
| High | A$0.7500 | A$0.7500 | A$0.7500 | A$0.7500 | A$0.7450 |
| Low | A$0.7350 | A$0.7400 | A$0.7400 | A$0.7400 | A$0.7350 |
Performance
| 1 week | +0.68% | ||
| Current month | -1.33% | ||
| 3 months | +0.68% | ||
| 6 months | -8.64% | ||
| Current year | -18.23% | ||
| 1 year | -22.92% | ||
| 3 years | +7.25% | ||
| 5 years | -27.45% | ||
| 10 years | -19.57% |
Volumes
marketsDaily volume
91,333
Estimated daily volume
91,333
Avg. Volume 20 sessions
40,253
Daily volume ratio
2.27
Avg. Volume 20 sessions AUD
29,787.22
Avg. Volume 20 sessions USD
20,711.05
Record volume 1
3,147,490
Record volume 2
1,151,510
Record volume 3
865,674
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
114,878,872
Market Cap (USD)
79,843,531
Net sales ()
-20,012,214
Net sales (USD)
-13,908,962
Free-Float
61.31%
Free-Float capitalization (AUD)
70,276,143
Free-Float capitalization (USD)
48,843,580
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.746
Moving average 20 days
0.742
Moving average 50 days
0.725
Moving average 100 days
0.7339
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-0.82%
RSI 9 days
48.48
RSI 14 days
50.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.68% | -22.92% | +7.25% | 79.84M | |
| -0.44% | -2.46% | -8.71% | +69.41% | 164B | |
| +1.20% | -3.11% | +20.78% | +79.85% | 146B | |
| +1.03% | -3.16% | +36.40% | +251.89% | 98.65B | |
| -0.44% | -5.63% | -33.66% | +8.26% | 89.39B | |
| +1.35% | +1.00% | -17.58% | +91.34% | 82.48B | |
| -1.04% | -6.60% | -29.27% | +53.03% | 81.05B | |
| +0.68% | +1.22% | -20.84% | +48.70% | 71.54B | |
| +0.77% | -2.97% | +51.19% | +171.59% | 48.34B | |
| -0.79% | -0.42% | -0.22% | +54.83% | 43.36B | |
| Average | +0.23% | -2.21% | -2.48% | +83.61% | 82.49B | |
| Weighted average by Cap. | +0.30% | -2.73% | -0.81% | +90.46% |
Historical Quotes: Sandon Capital Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e685e9811588e9.Tj5dGWJTfDMdYiMe8qaOy2vdf4yz--8uC2pdkjjoQ9I.AGkSST0cO0R8GBVHxe3EsgiuCvqDiYdKZFMZwVyJGocvd2VoFh5MWnYYdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:49:11 | 0.7400 | 7,739 | 89,583 |
| 05:49:11 | 0.7400 | 8,983 | 81,844 |
| 05:49:11 | 0.7400 | 8,278 | 72,861 |
| 04:31:28 | 0.7400 | 1,000 | 64,583 |
| 02:58:44 | 0.7350 | 7,218 | 63,583 |
| 02:58:44 | 0.7350 | 1,212 | 56,365 |
| 02:58:44 | 0.7350 | 14,021 | 55,153 |
| 02:58:44 | 0.7350 | 200 | 41,132 |
| 02:29:56 | 0.7400 | 1,139 | 40,932 |
Price Extremes
| 1 week | 0.74 |  | 0.75 |
| 1 month | 0.73 | | 0.76 |
| Current year | 0.68 | | 0.94 |
| 1 year | 0.68 | | 0.97 |
| 3 years | 0.63 | | 0.98 |
| 5 years | 0.6 | | 1.04 |
| 10 years | 0.4 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -18.23% | ||
| 2025 | +16.77% | ||
| 2024 | +4.73% | ||
| 2023 | +12.12% | ||
| 2022 | -32.99% | ||
| 2021 | +24.68% | ||
| 2020 | -4.24% | ||
| 2019 | -1.20% | ||
| 2018 | -14.36% | ||
| 2017 | -1.02% | ||
| 2016 | +15.88% | ||
| 2015 | -7.10% | ||
| 2014 | -4.69% | ||
| 2013 | +1.05% |
- Stock Market
- Stocks
- SNC Stock
- Quotes Sandon Capital Investments Limited
Select your edition
All financial news and data tailored to specific country editions
