SANDEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 JPY | +0.61% |
|
+1.22% | -16.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 164 ¥ | 165 ¥ | 165 ¥ | 166 ¥ | 166 ¥ |
| Volume | 135 900 | 82 100 | 92 600 | 87 800 | 87 800 |
| Change | 0.00% | +0.61% | 0.00% | +0.61% | +0.61% |
| Opening | 163.00 | 165.00 | 165.00 | 165.00 | 165 |
| High | 167.00 | 165.00 | 165.00 | 167.00 | 167 |
| Low | 163.00 | 163.00 | 164.00 | 164.00 | 164 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.22% | ||
| Current month | +1.22% | ||
| 1 month | +1.84% | ||
| 3 months | -19.02% | ||
| 6 months | -6.21% | ||
| Current year | -16.58% | ||
| 1 year | -26.87% | ||
| 3 years | -57.54% | ||
| 5 years | -75.41% | ||
| 10 years | -93.13% |
Volumes
marketsDaily volume
87 800
Estimated daily volume
87 800
Avg. Volume 20 sessions
158 792
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
26 359 472.00
Avg. Volume 20 sessions USD
169 465.05
Record volume 1
10 561 400
Record volume 2
7 849 100
Record volume 3
4 036 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
18 516 811 168
Capitalization (USD)
119 044 579
Net sales (JPY)
179 279 000 000
Net sales (USD)
1 152 584 691
Number of employees
5 587
Sales / Employee (JPY)
32 088 599
Sales / Employee (USD)
206 298
Free-Float
21.91 %
Free-Float capitalization (JPY)
4 065 387 540
Free-Float capitalization (USD)
26 136 376
Average Daily Capital Traded
0.14%
Highs and lows
1 week
163.00
167.00
1 month
156.00169.00
Current year
156.00242.00
1 year
145.00242.00
3 years
145.00409.00
5 years
145.00942.00
10 years
145.003 615.00
Indicators
Moving average 5 days
164.00
Moving average 20 days
164.65
Moving average 50 days
166.58
Moving average 100 days
175.53
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
50.42
RSI 14 days
48.10
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.22% | -16.58% | -26.87% | 119M | ||
| -0.99% | -0.04% | +24.24% | +31.01% | 50.29B | ||
| -0.21% | +18.58% | -7.81% | -11.98% | 22.58B | ||
| -1.22% | +0.37% | +24.23% | +21.99% | 20.23B | ||
| +0.87% | +2.31% | +36.35% | +53.46% | 17.9B | ||
| +1.11% | 0.00% | -3.59% | +4.82% | 15.27B | ||
| -2.44% | +1.41% | -19.32% | -2.45% | 13.72B | ||
| -0.06% | -2.58% | -18.43% | -12.54% | 13.41B | ||
| -1.52% | -0.85% | +33.50% | +38.16% | 12.29B | ||
| +1.58% | -2.04% | +35.48% | +55.58% | 10.46B | ||
| +1.37% | +1.29% | -13.31% | +27.77% | 10.27B | ||
| +2.59% | -1.15% | +26.13% | +69.12% | 10.18B | ||
| -0.38% | +2.52% | +12.04% | +41.32% | 10.09B | ||
| -1.72% | 0.00% | +0.36% | +15.32% | 10.08B | ||
| -2.41% | -3.25% | +13.99% | +43.08% | 10.05B | ||
| +0.22% | +5.79% | +13.24% | +53.93% | 9.27B | ||
| Average | -0.17% | +2.20% | +8.78% | +25.11% | ||
| Weighted average by Cap. | -0.38% | +2.42% | +12.34% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
389f2d0a47c.asp2dqWhKBrA2IP26Ixrn6a6z7PtzhsY-M58V71yXrY.KIgkB9DQXHysgvXEursg9p_Yp-Cj414pnJQoLY9fEd0urAwg1MVrX_G92g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 166 | 4,400 | 87,800 |
| 06:59:58 | 166 | 300 | 83,400 |
| 06:59:27 | 167 | 100 | 83,100 |
| 06:59:26 | 166 | 100 | 83,000 |
| 06:59:26 | 167 | 100 | 82,900 |
| 06:59:25 | 167 | 100 | 82,800 |
| 06:59:25 | 167 | 1,500 | 82,700 |
| 06:59:11 | 167 | 100 | 81,200 |
| 06:59:11 | 166 | 100 | 81,100 |
| 06:59:10 | 166 | 300 | 81,000 |
Monthly variations
Annual change
| 2024 | -16.58% | ||
| 2023 | +2.05% | ||
| 2022 | -14.10% | ||
| 2021 | -34.96% | ||
| 2020 | -58.89% | ||
| 2019 | +13.96% | ||
| 2018 | -67.06% | ||
| 2017 | +21.61% | ||
| 2016 | -4.12% | ||
| 2015 | -40.22% | ||
| 2014 | +30.06% | ||
| 2013 | +37.09% | ||
| 2012 | +56.90% | ||
| 2011 | -28.40% | ||
| 2010 | +36.13% | ||
| 2009 | +18.41% | ||
| 2008 | -65.10% | ||
| 2007 | +7.87% | ||
| 2006 | -2.38% | ||
| 2005 | -13.72% | ||
| 2004 | -3.94% | ||
| 2003 | +70.10% | ||
| 2002 | +0.78% | ||
| 2001 | -27.50% | ||
| 2000 | -12.95% | ||
| 1999 | -28.65% | ||
| 1998 | +52.68% | ||
| 1997 | -39.66% | ||
| 1996 | +40.18% | ||
| 1995 | -3.92% | ||
| 1994 | +33.79% | ||
| 1993 | -10.59% | ||
| 1992 | -8.57% |
- Stock Market
- Equities
- 6444 Stock
- Quotes Sanden Corporation
