|
Market Closed -
Japan Exchange
07:30:00 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 189.00 JPY | -6.44% |
|
+4.42% | +40.00% |
| 08-17 | Sanden to Sell Sanden Forest/Akagi Plant Real Estate Property for 8 Billion Yen | MT |
| 03-31 | Sanden Corporation Announces Board Changes | CI |
Stock exchange
Japan Exchange
6444 189.00 ¥
-6.44%
45.13M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6444 | 189.00JPY | -6.44% | 45.13M ¥ | ||
Deutsche Boerse AG
| SOE1 | 0.9900EUR | -6.60% | 0 € | |
|
Börse Stuttgart
| SOE1 | 0.9900EUR | -6.60% | 0 € |
Quotes 5-day view: Sanden Corporation
Delayed Quote Japan Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥189.00 | JP¥203.00 | JP¥203.00 | JP¥202.00 | JP¥189.00 |
| Volume | 127,600 | 425,500 | 201,000 | 301,600 | 238,800 |
| Change | -0.53% | +7.41% | 0.00% | -0.49% | -6.44% |
| Opening | JP¥189.00 | JP¥191.00 | JP¥200.00 | JP¥201.00 | JP¥196.00 |
| High | JP¥191.00 | JP¥206.00 | JP¥203.00 | JP¥211.00 | JP¥202.00 |
| Low | JP¥183.00 | JP¥187.00 | JP¥196.00 | JP¥195.00 | JP¥188.00 |
Performance
| 1 day | -6.44% | ||
| 1 week | +4.42% | ||
| Current month | +15.24% | ||
| 1 month | +19.62% | ||
| 3 months | +22.73% | ||
| 6 months | +16.67% | ||
| Current year | +40.00% | ||
| 1 year | +6.78% | ||
| 3 years | +1.61% | ||
| 5 years | -36.58% | ||
| 10 years | -86.60% |
Volumes
marketsDaily volume
238,800
Estimated daily volume
238,800
Avg. Volume 20 sessions
197,029
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
37,238,481
Avg. Volume 20 sessions USD
235,384.44
Record volume 1
12,955,200
Record volume 2
10,561,400
Record volume 3
9,610,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
22,561,582,345
Market Cap (USD)
142,611,762
Net sales (JPY)
190,875,000,000
Net sales (USD)
1,206,520,875
Number of employees
4,791
Sales / Employee (JPY)
39,840,326
Sales / Employee (USD)
251,831
Free-Float
23.1 %
Free-Float capitalization (JPY)
5,222,841,271
Free-Float capitalization (USD)
33,013,580
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
197.4
Moving average 20 days
171.2
Moving average 50 days
162.86
Moving average 100 days
164.43
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
-9.42%
Price spread / (MMA50)
-13.83%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
83.89
RSI 14 days
78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.44% | +4.42% | +6.78% | +1.61% | 143M | |
| -8.66% | +2.27% | +118.97% | +402.84% | 47.29B | |
| -8.78% | -9.55% | +94.68% | +232.64% | 39.04B | |
| -1.74% | +2.72% | +74.32% | +121.79% | 32.71B | |
| -2.38% | -2.61% | -11.34% | -20.19% | 30.37B | |
| +3.10% | +3.78% | +2.15% | +53.87% | 21.07B | |
| +0.26% | +0.19% | +61.09% | +29.99% | 18.67B | |
| +0.24% | +0.86% | +81.05% | +171.23% | 18.68B | |
| -1.12% | -2.47% | -9.37% | +2.04% | 15.72B | |
| -0.70% | +6.77% | +22.93% | +164.79% | 14.99B | |
| Average | -2.62% | +3.68% | +44.13% | +116.06% | 23.87B | |
| Weighted average by Cap. | -3.50% | +3.41% | +59.94% | +162.97% |
Historical Quotes: Sanden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5eb9fa141adbd5b4994.EkVN5GJhEocYWFuAI-wxZqb9_kipOg2N-up9UTzJOAE.YBIfhztReL5AIAnDZahiEuWWyxfsZUTby5IbHVquDmpYdxWNOhFg920bNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 189.00 | 10,500 | 238,800 |
| 07:24:41 | 189.00 | 100 | 228,300 |
| 07:24:34 | 189.00 | 100 | 228,200 |
| 07:24:28 | 189.00 | 100 | 228,100 |
| 07:24:24 | 190.00 | 100 | 228,000 |
| 07:18:27 | 190.00 | 700 | 227,900 |
| 07:17:03 | 191.00 | 700 | 227,200 |
| 07:17:02 | 190.00 | 100 | 226,500 |
| 07:17:02 | 190.00 | 300 | 226,400 |
| 07:17:02 | 190.00 | 2,400 | 226,100 |
Course Extremes
| 1 week | 183 |  | 211 |
| 1 month | 150 | | 211 |
| Current year | 133 | | 211 |
| 1 year | 118 | | 211 |
| 3 years | 106 | | 242 |
| 5 years | 106 | | 326 |
| 10 years | 106 | | 2,580 |
Monthly variations
Annual variations
| 2026 | +40.00% | ||
| 2025 | -8.78% | ||
| 2024 | -25.63% | ||
| 2023 | +2.05% | ||
| 2022 | -14.10% | ||
| 2021 | -34.96% | ||
| 2020 | -58.89% | ||
| 2019 | +13.96% | ||
| 2018 | -67.06% | ||
| 2017 | +21.61% | ||
| 2016 | -4.12% | ||
| 2015 | -40.22% | ||
| 2014 | +30.06% | ||
| 2013 | +37.09% | ||
| 2012 | +56.90% | ||
| 2011 | -28.40% | ||
| 2010 | +36.13% | ||
| 2009 | +18.41% | ||
| 2008 | -65.10% | ||
| 2007 | +7.87% | ||
| 2006 | -2.38% | ||
| 2005 | -13.72% | ||
| 2004 | -3.94% | ||
| 2003 | +70.10% | ||
| 2002 | +0.78% | ||
| 2001 | -27.50% | ||
| 2000 | -12.95% | ||
| 1999 | -28.65% | ||
| 1998 | +52.68% | ||
| 1997 | -39.66% | ||
| 1996 | +40.18% | ||
| 1995 | -3.92% | ||
| 1994 | +33.79% | ||
| 1993 | -10.59% | ||
| 1992 | -8.57% |
- Stock Market
- Stocks
- 6444 Stock
- Quotes Sanden Corporation
Select your edition
All financial news and data tailored to specific country editions
