|
Delayed
Japan Exchange
02:12:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 164.00 JPY | -1.80% |
|
-3.53% | +21.48% |
Stock exchange
Japan Exchange
6444 164.00 ¥
-1.80%
2.28M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6444 | 164.00JPY | -1.80% | 2.28M ¥ | ||
Deutsche Boerse AG
| SOE1 | 0.9150EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SOE1 | 0.8900EUR | -3.26% | 0 € |
Quotes 5-day view: Sanden Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥167.00 | JP¥168.00 | JP¥167.00 | JP¥167.00 | JP¥164.00 |
| Volume | 109,300 | 66,300 | 39,900 | 50,000 | 13,900 |
| Change | -1.76% | +0.60% | -0.60% | 0.00% | -1.80% |
| Opening | JP¥168.00 | JP¥170.00 | JP¥167.00 | JP¥167.00 | JP¥167.00 |
| High | JP¥168.00 | JP¥170.00 | JP¥168.00 | JP¥170.00 | JP¥167.00 |
| Low | JP¥162.00 | JP¥162.00 | JP¥165.00 | JP¥166.00 | JP¥164.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -3.53% | ||
| Current month | -13.68% | ||
| 1 month | -13.23% | ||
| 3 months | +3.80% | ||
| 6 months | -5.75% | ||
| Current year | +21.48% | ||
| 1 year | +16.31% | ||
| 3 years | -6.29% | ||
| 5 years | -41.43% | ||
| 10 years | -89.91% |
Volumes
marketsDaily volume
13,900
Estimated daily volume
35,358
Avg. Volume 20 sessions
62,907
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
10,316,748
Avg. Volume 20 sessions USD
65,366.92
Record volume 1
12,955,200
Record volume 2
10,561,400
Record volume 3
9,610,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
18,944,164,266
Market Cap (USD)
119,736,084
Net sales (JPY)
190,875,000,000
Net sales (USD)
1,206,420,337
Number of employees
4,791
Sales / Employee (JPY)
39,840,326
Sales / Employee (USD)
251,810
Free-Float
22.88%
Free-Float capitalization (JPY)
4,344,661,018
Free-Float capitalization (USD)
27,460,314
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
168.8
Moving average 20 days
178.85
Moving average 50 days
186.44
Moving average 100 days
172.95
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+13.68%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
27.54
RSI 14 days
33.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -3.53% | +16.31% | -6.29% | 120M | |
| +0.15% | -2.00% | +28.26% | +146.88% | 73.05B | |
| +1.32% | +0.43% | +51.06% | +380.05% | 36.16B | |
| +2.27% | -0.19% | -18.95% | -18.29% | 29.09B | |
| -4.24% | +0.74% | +58.98% | +104.52% | 27.23B | |
| +5.86% | +1.73% | +15.60% | +60.00% | 22.16B | |
| +0.76% | +3.94% | -21.07% | +38.37% | 19.78B | |
| +2.06% | +2.48% | +50.44% | +160.95% | 17.48B | |
| -0.34% | -2.72% | -7.80% | -4.51% | 16.79B | |
| -0.63% | -0.06% | +41.15% | +35.32% | 17.02B | |
| Average | +0.54% | -1.49% | +21.40% | +89.70% | 25.89B | |
| Weighted average by Cap. | +0.67% | -1.56% | +24.52% | +124.43% |
Historical Quotes: Sanden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
186cf0f0f942f53a11c08f5e7eed67.ncW0FfUxyDN-J4fiU8UIEjaVtvdTbg9Er4Ipcgv43ts.0KDycpZFh3gZYM-7NZ9nVXLa5q8AFFBy6dhNImW5iIHKp_BaonuJRTtK8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:12:00 | 164.00 | 300 | 13,900 |
| 02:11:34 | 164.00 | 200 | 13,600 |
| 02:11:34 | 164.00 | 4,500 | 13,400 |
| 02:11:34 | 164.00 | 100 | 8,900 |
| 01:14:06 | 165.00 | 400 | 8,800 |
| 01:14:06 | 165.00 | 300 | 8,400 |
| 01:14:06 | 165.00 | 300 | 8,100 |
| 01:08:20 | 165.00 | 100 | 7,800 |
| 01:08:20 | 165.00 | 100 | 7,700 |
Price Extremes
| 1 week | 162 |  | 170 |
| 1 month | 162 | | 193 |
| Current year | 133 | | 211 |
| 1 year | 118 | | 211 |
| 3 years | 106 | | 242 |
| 5 years | 106 | | 316 |
| 10 years | 106 | | 2,580 |
Monthly variations
Annual variations
| 2026 | +23.70% | ||
| 2025 | -8.78% | ||
| 2024 | -25.63% | ||
| 2023 | +2.05% | ||
| 2022 | -14.10% | ||
| 2021 | -34.96% | ||
| 2020 | -58.89% | ||
| 2019 | +13.96% | ||
| 2018 | -67.06% | ||
| 2017 | +21.61% | ||
| 2016 | -4.12% | ||
| 2015 | -40.22% | ||
| 2014 | +30.06% | ||
| 2013 | +37.09% | ||
| 2012 | +56.90% | ||
| 2011 | -28.40% | ||
| 2010 | +36.13% | ||
| 2009 | +18.41% | ||
| 2008 | -65.10% | ||
| 2007 | +7.87% | ||
| 2006 | -2.38% | ||
| 2005 | -13.72% | ||
| 2004 | -3.94% | ||
| 2003 | +70.10% | ||
| 2002 | +0.78% | ||
| 2001 | -27.50% | ||
| 2000 | -12.95% | ||
| 1999 | -28.65% | ||
| 1998 | +52.68% | ||
| 1997 | -39.66% | ||
| 1996 | +40.18% | ||
| 1995 | -3.92% | ||
| 1994 | +33.79% | ||
| 1993 | -10.59% | ||
| 1992 | -8.57% |
- Stock Market
- Stocks
- 6444 Stock
- Quotes Sanden Corporation
Select your edition
All financial news and data tailored to specific country editions
