|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.00 JPY | +1.88% |
|
+1.88% | +20.74% |
| 03-31 | Sanden Corporation Announces Board Changes | CI |
| 02-13 | Sanden Corporation Announces Resignation of Directors | CI |
Quotes 5-day view: Sanden Corporation
Delayed Quote Japan Exchange
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥155.00 | JP¥161.00 | JP¥163.00 | JP¥160.00 | JP¥163.00 |
| Volume | 16,500 | 35,500 | 30,800 | 27,300 | 22,100 |
| Change | -0.64% | +3.87% | +1.24% | -1.84% | +1.88% |
| Opening | JP¥157.00 | JP¥158.00 | JP¥164.00 | JP¥158.00 | JP¥159.00 |
| High | JP¥157.00 | JP¥163.00 | JP¥164.00 | JP¥162.00 | JP¥163.00 |
| Low | JP¥155.00 | JP¥156.00 | JP¥158.00 | JP¥158.00 | JP¥159.00 |
Performance
| 1 day | +1.88% | ||
| 1 week | +1.88% | ||
| Current month | +1.88% | ||
| 1 month | +10.14% | ||
| 3 months | -10.44% | ||
| 6 months | +18.98% | ||
| Current year | +20.74% | ||
| 1 year | +39.32% | ||
| 3 years | -14.66% | ||
| 5 years | -51.05% | ||
| 10 years | -88.10% |
Volumes
marketsDaily volume
22,100
Estimated daily volume
22,100
Avg. Volume 20 sessions
64,573
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
10,525,399
Avg. Volume 20 sessions USD
64,952.24
Record volume 1
12,955,200
Record volume 2
10,561,400
Record volume 3
9,610,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
17,928,606,991
Market Cap (USD)
110,600,776
Net sales (JPY)
190,875,000,000
Net sales (USD)
1,177,499,352
Number of employees
4,791
Sales / Employee (JPY)
39,840,326
Sales / Employee (USD)
245,773
Free-Float
23.11 %
Free-Float capitalization (JPY)
4,179,850,069
Free-Float capitalization (USD)
25,785,308
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
159
Moving average 20 days
159.5
Moving average 50 days
160.16
Moving average 100 days
163.6
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
51.01
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +1.88% | +39.32% | -14.66% | 111M | |
| +2.99% | +3.64% | +219.50% | +500.00% | 47.36B | |
| -2.58% | -11.12% | +103.18% | +190.56% | 35.89B | |
| +0.62% | -1.59% | -0.86% | -15.30% | 32.27B | |
| +5.04% | -1.11% | +55.64% | +96.98% | 27.92B | |
| +4.34% | -0.34% | -6.72% | +46.13% | 18.88B | |
| +2.20% | +4.20% | +61.15% | +19.26% | 17.58B | |
| +1.00% | +2.78% | -4.71% | +4.68% | 16.42B | |
| -0.04% | -0.66% | +39.90% | +121.68% | 15.58B | |
| +0.26% | -9.95% | +22.17% | +5.79% | 13.95B | |
| Average | +1.58% | -0.59% | +52.86% | +95.51% | 22.6B | |
| Weighted average by Cap. | +1.56% | -0.91% | +77.14% | +159.29% |
Historical Quotes: Sanden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8412e3e03014e58bdd291a4435cc.-7saiUmswLJk5D5C8UAbAKrHqXwg8oWakAix5aXnVWM.g_1Q-R7zlPMOjVIutjFrUfOuxjlEpOrM13DXjsCRH1qO8DfQMZW3nxGIaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 163.00 | 2,900 | 22,100 |
| 07:24:14 | 162.00 | 1,200 | 19,200 |
| 07:16:35 | 162.00 | 200 | 18,000 |
| 07:04:35 | 162.00 | 800 | 17,800 |
| 07:04:35 | 162.00 | 1,900 | 17,000 |
| 06:08:39 | 162.00 | 400 | 15,100 |
| 06:08:39 | 162.00 | 300 | 14,700 |
| 06:08:39 | 162.00 | 2,200 | 14,400 |
| 06:07:51 | 162.00 | 100 | 12,200 |
| 06:07:51 | 161.00 | 1,600 | 12,100 |
Course Extremes
| 1 week | 155 |  | 164 |
| 1 month | 150 | | 167 |
| Current year | 133 | | 207 |
| 1 year | 115 | | 207 |
| 3 years | 106 | | 242 |
| 5 years | 106 | | 331 |
| 10 years | 106 | | 2,580 |
Monthly variations
Annual variations
| 2026 | +20.74% | ||
| 2025 | -8.78% | ||
| 2024 | -25.63% | ||
| 2023 | +2.05% | ||
| 2022 | -14.10% | ||
| 2021 | -34.96% | ||
| 2020 | -58.89% | ||
| 2019 | +13.96% | ||
| 2018 | -67.06% | ||
| 2017 | +21.61% | ||
| 2016 | -4.12% | ||
| 2015 | -40.22% | ||
| 2014 | +30.06% | ||
| 2013 | +37.09% | ||
| 2012 | +56.90% | ||
| 2011 | -28.40% | ||
| 2010 | +36.13% | ||
| 2009 | +18.41% | ||
| 2008 | -65.10% | ||
| 2007 | +7.87% | ||
| 2006 | -2.38% | ||
| 2005 | -13.72% | ||
| 2004 | -3.94% | ||
| 2003 | +70.10% | ||
| 2002 | +0.78% | ||
| 2001 | -27.50% | ||
| 2000 | -12.95% | ||
| 1999 | -28.65% | ||
| 1998 | +52.68% | ||
| 1997 | -39.66% | ||
| 1996 | +40.18% | ||
| 1995 | -3.92% | ||
| 1994 | +33.79% | ||
| 1993 | -10.59% | ||
| 1992 | -8.57% |
- Stock Market
- Stocks
- 6444 Stock
- Quotes Sanden Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
