SANBO HOSPITAL MANAGEMENT GROUP LIMITED Quotes Sanbo Hospital Management Group Limited
Equities
301293
CNE1000061W6
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.46 CNY | +0.83% |
|
-3.21% | -15.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 53.52 ¥ | 52.5 ¥ | 52.54 ¥ | 52.03 ¥ | 52.46 ¥ |
| Volume | 2 960 200 | 2 094 847 | 2 218 533 | 1 964 300 | 2 397 464 |
| Change | -1.25% | -1.91% | +0.08% | -0.97% | +0.83% |
| Opening | 53.49 | 53.60 | 52.50 | 52.11 | 52.00 |
| High | 54.40 | 53.66 | 52.80 | 52.56 | 52.55 |
| Low | 52.71 | 52.48 | 52.10 | 51.66 | 51.82 |
Performance
| 1 day | +0.83% | ||
| 1 week | -3.21% | ||
| 1 month | -14.67% | ||
| 3 months | -19.23% | ||
| 6 months | -20.36% | ||
| Current year | -15.96% | ||
| 1 year | -46.68% |
Volumes
marketsDaily volume
2 397 464
Avg. Volume 20 sessions
2 611 076
Avg. Volume 20 sessions CNY
136 977 046.96
Avg. Volume 20 sessions USD
18 916 119.25
Record volume 1
24 603 530
Record volume 2
19 783 860
Record volume 3
18 753 880
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 311 433 970
Capitalization (USD)
1 147 784 097
Net sales (CNY)
1 313 345 263
Net sales (USD)
181 369 041
Number of employees
1 954
Sales / Employee (CNY)
672 132
Sales / Employee (USD)
92 819
Free-Float
48.9 %
Free-Float capitalization (CNY)
4 064 275 702
Free-Float capitalization (USD)
561 264 282
Average Daily Capital Traded
1.65%
Highs and lows
1 week
51.66
54.40
1 month
51.6666.65
Current year
47.8078.21
1 year
47.80118.22
3 years
47.27118.22
5 years
47.27118.22
10 years
47.27118.22
Indicators
Moving average 5 days
52.61
Moving average 20 days
56.85
Moving average 50 days
59.67
Moving average 100 days
60.31
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+13.74%
Price spread / (MMA100)
+14.96%
STIM
RSI 9 days
28.00
RSI 14 days
33.87
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -3.21% | -15.96% | -46.68% | 1.15B | ||
| +0.25% | -1.22% | -23.39% | -41.21% | 15.56B | ||
| -0.92% | -6.09% | -2.70% | -4.42% | 11.65B | ||
| -.--% | -1.28% | +2.65% | +7.84% | 11.58B | ||
| +1.26% | -1.27% | +2.37% | +26.34% | 10.06B | ||
| +0.51% | -3.21% | -10.45% | -18.48% | 7.16B | ||
| +2.32% | +0.90% | +8.05% | +37.04% | 6.85B | ||
| -0.56% | -8.70% | -4.29% | -4.89% | 5.71B | ||
| +3.92% | +2.84% | +13.33% | +72.95% | 4.3B | ||
| +0.49% | -0.84% | -3.96% | +0.98% | 4.3B | ||
| -.--% | +0.73% | -11.58% | +22.22% | 3.9B | ||
| +2.79% | +0.62% | +24.26% | +101.21% | 3.83B | ||
| +1.17% | +8.70% | -13.72% | -27.67% | 3.49B | ||
| +1.88% | -3.42% | - | - | 3.23B | ||
| +1.86% | -5.07% | -1.06% | +33.11% | 2.89B | ||
| -0.46% | -2.24% | -7.22% | -28.49% | 2.64B | ||
| Average | +0.96% | -1.27% | -2.91% | +8.66% | ||
| Weighted average by Cap. | +0.68% | -1.78% | -4.05% | +4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.96% | ||
| 2023 | +18.90% |
- Stock Market
- Equities
- 301293 Stock
- Quotes Sanbo Hospital Management Group Limited
