SANATHNAGAR ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.09 INR | +1.99% |
|
+3.34% | +229.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 56.64 ₹ | 57.77 ₹ | 58.92 ₹ | 60.09 ₹ |
| Volume | 10 576 | 3 731 | 8 750 | 6 611 |
| Change | -1.99% | +2.00% | +1.99% | +1.99% |
| Opening | 56.64 | 57.77 | 58.92 | 60.09 |
| High | 56.64 | 57.77 | 58.92 | 60.09 |
| Low | 56.64 | 57.77 | 58.92 | 60.09 |
Performance
| 1 day | +1.99% | ||
| 1 week | +3.34% | ||
| Current month | +26.88% | ||
| 1 month | +96.50% | ||
| 3 months | +114.76% | ||
| 6 months | +229.26% | ||
| Current year | +229.80% | ||
| 1 year | +140.36% | ||
| 3 years | +151.42% | ||
| 5 years | +404.96% | ||
| 10 years | +1,546.30% |
Volumes
marketsDaily volume
6 611
Estimated daily volume
6 611
Avg. Volume 20 sessions
5 466
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
328 451.94
Avg. Volume 20 sessions USD
3 944.71
Record volume 1
100 150
Record volume 2
76 958
Record volume 3
73 389
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
185 102 331
Capitalization (USD)
2 223 079
Net sales (INR)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
56.64
60.09
1 month
30.0060.09
Current year
18.5160.09
1 year
15.2160.09
3 years
13.8460.09
5 years
6.4560.09
10 years
6.4560.09
Indicators
Moving average 5 days
58.02
Moving average 20 days
47.16
Moving average 50 days
33.35
Moving average 100 days
29.97
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-21.52%
Price spread / (MMA50)
-44.50%
Price spread / (MMA100)
-50.13%
STIM
RSI 9 days
83.74
RSI 14 days
85.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c841833dde908268fd.ER-yWYkU8BYfC3u9Ird-e-3NGb1gbhw3E5mUyyuUXQI.cCraDstMiWNFWSTTaM4PEpuHcoomHihEe63Qg07sGEF0achsv3aJcy05Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:00 | 60.09 | 13 | 6,611 |
| 08:45:00 | 60.09 | 10 | 6,598 |
| 07:45:00 | 60.09 | 6,301 | 6,588 |
| 06:45:01 | 60.09 | 187 | 287 |
Monthly variations
Annual change
| 2024 | +229.80% | ||
| 2023 | -4.86% | ||
| 2022 | -58.10% | ||
| 2021 | +363.02% | ||
| 2020 | +14.10% | ||
| 2019 | -55.64% | ||
| 2018 | +434.25% | ||
| 2003 | +17.74% | ||
| 2002 | +106.67% |
- Stock Market
- Equities
- 509423 Stock
- Quotes Sanathnagar Enterprises Limited
