|
Market Closed -
Nasdaq Stockholm
12:30:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 11.13 SEK | -2.79% |
|
+0.91% | -47.50% |
| 10-27 | Syria says main border crossing with Jordan to resume normal operations Wednesday | RE |
| 10-20 | Salesforce Strikes $5.66 Billion Deal to Buy Customer Engagement Platform Braze | MT |
Stock exchange
Nasdaq Stockholm
SANION 11.13 kr
-2.79%
2.21M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SANION | 11.13SEK | -2.79% | 2.21M kr | ||
CBOE
| SANIOs | 11.25SEK | -1.83% | 67.26K kr | |
|
Börse Stuttgart
| 30S | 0.9850EUR | -2.48% | 0 € | |
|
Deutsche Boerse AG
| 30S | 0.9850EUR | -2.48% | 0 € | |
|
CBOE
| 0RQJ | 15.25SEK | -.--% | 0 kr |
Quotes 5-day view: SANA AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 11.17 | SEK 10.81 | SEK 11.50 | SEK 11.45 | SEK 11.13 |
| Volume | 344,823 | 236,598 | 368,374 | 350,809 | 198,354 |
| Change | +1.27% | -3.22% | +6.38% | -0.43% | -2.79% |
| Opening | SEK 11.03 | SEK 11.26 | SEK 10.96 | SEK 11.54 | SEK 11.54 |
| High | SEK 11.49 | SEK 11.28 | SEK 11.70 | SEK 12.08 | SEK 11.55 |
| Low | SEK 10.91 | SEK 10.74 | SEK 10.78 | SEK 11.34 | SEK 11.03 |
Performance
| 1 day | -2.79% | ||
| 1 week | +0.91% | ||
| 1 month | +14.04% | ||
| 3 months | -21.78% | ||
| 6 months | -20.39% | ||
| Current year | -47.50% | ||
| 1 year | -29.47% | ||
| 3 years | +109.21% | ||
| 5 years | +1.00% | ||
| 10 years | -65.00% |
Volumes
marketsDaily volume
198,354
Estimated daily volume
198,354
Avg. Volume 20 sessions
379,078
Daily volume ratio
0.52
Avg. Volume 20 sessions SEK
4,219,138.14
Avg. Volume 20 sessions USD
429,942.83
Record volume 1
16,397,610
Record volume 2
10,968,840
Record volume 3
10,906,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,536,275,394
Market Cap (USD)
156,378,710
Net sales (SEK)
434,399,000
Net sales (USD)
44,217,824
Number of employees
44
Sales / Employee (SEK)
9,872,705
Sales / Employee (USD)
1,004,951
Free-Float
92.36%
Free-Float capitalization (SEK)
1,418,837,989
Free-Float capitalization (USD)
144,424,662
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
11.21
Moving average 20 days
10.17
Moving average 50 days
10.49
Moving average 100 days
11.79
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
+5.94%
RSI 9 days
67.48
RSI 14 days
62.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.79% | +0.91% | -29.47% | +109.21% | 156M | |
| -0.62% | -1.87% | +42.87% | +64.15% | 63.77B | |
| +0.35% | +3.20% | +14.40% | +81.76% | 56.37B | |
| +0.53% | +1.96% | +16.24% | +103.35% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +47.83% | 44.06B | |
| -0.33% | -1.93% | +19.28% | +98.80% | 42.11B | |
| +0.55% | +2.31% | +225.14% | +866.21% | 41B | |
| +3.27% | +47.96% | +112.84% | +96.58% | 34.92B | |
| +1.22% | -1.44% | +14.57% | +46.95% | 32.82B | |
| +0.89% | +20.55% | -40.62% | +349.24% | 24.7B | |
| Average | +0.03% | +6.88% | +39.87% | +186.41% | 39.45B | |
| Weighted average by Cap. | +0.18% | +5.44% | +47.96% | +176.64% |
Historical Quotes: SANA AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb86ee.5dbVqDpoeFQeBrSXnEvrUwqS-5aazdPOid-zqp_LKqs.qYLnywoJQThdK974qiKnJHrqua_zlZqh_63Jxui5c9vXj4__VCUiPllc7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:51 | 11.13 | 83 | 194,228 |
| 11:59:51 | 11.13 | 1,336 | 194,145 |
| 11:59:51 | 11.13 | 65 | 192,809 |
| 11:59:51 | 11.13 | 16 | 192,744 |
| 11:59:51 | 11.13 | 3 | 192,728 |
| 11:59:51 | 11.13 | 39 | 192,725 |
| 11:59:51 | 11.13 | 162 | 192,686 |
| 11:59:51 | 11.13 | 307 | 192,524 |
Price Extremes
| 1 week | 10.74 |  | 12.08 |
| 1 month | 8.52 | | 12.08 |
| Current year | 8.52 | | 28.3 |
| 1 year | 8.52 | | 28.3 |
| 3 years | 1.74 | | 28.3 |
| 5 years | 1.57 | | 28.3 |
| 10 years | 1.57 | | 55 |
Monthly variations
Annual variations
| 2026 | -47.50% | ||
| 2025 | +163.68% | ||
| 2024 | +100.50% | ||
| 2023 | +30.83% | ||
| 2022 | -65.37% | ||
| 2021 | -57.04% | ||
| 2020 | -19.84% | ||
| 2019 | -19.69% | ||
| 2018 | +4.23% | ||
| 2017 | -25.12% | ||
| 2016 | +153.09% | ||
| 2015 | +110.39% | ||
| 2014 | +49.51% |
- Stock Market
- Stocks
- SANION Stock
- Quotes SANA AB
Select your edition
All financial news and data tailored to specific country editions
