Quotes SANA AB

Equities

SANION

SE0005794617

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm Other stock markets 16:23:25 26/04/2024 BST			5-day change	1st Jan Change
1.858 ^SEK	+3.22%		+0.43%	-53.67%

03-01	Sana Biotechnology Shares Rise as Q4 Non-GAAP Net Loss Narrows	MT
03-01	Sector Update: Health Care Stocks Edge Higher Premarket Friday	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

SANA AB(SANION) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	1.776 kr	1.778 kr	1.8 kr	1.858 kr
Volume	158 143	202 982	141 042	386 306
Change	-1.33%	+0.11%	+1.24%	+3.22%
Opening	1.80	1.78	1.78	1.80
High	1.82	1.80	1.86	1.86
Low	1.77	1.75	1.76	1.76

Performance

1 day	+3.22%
1 week	+0.43%
Current month	-3.63%
1 month	+1.53%
3 months	-13.78%
6 months	-64.06%
Current year	-53.67%
1 year	-74.51%
3 years	-92.27%
5 years	-92.99%
10 years	-70.51%

Volumes

markets

Daily volume

386 306

Estimated daily volume

386 306

Avg. Volume 20 sessions

204 160

Daily volume ratio

1.89

Avg. Volume 20 sessions SEK

379 329.28

Avg. Volume 20 sessions USD

34 673.73

Record volume 1

10 968 840

Record volume 2

10 307 550

Record volume 3

8 761 887

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

206 224 707

Capitalization (USD)

18 850 588

Net sales (SEK)

16 840 000

Net sales (USD)

1 539 311

Number of employees

Sales / Employee (SEK)

732 174

Sales / Employee (USD)

66 927

Free-Float

61.03 %

Free-Float capitalization (SEK)

149 957 189

Free-Float capitalization (USD)

13 707 287

Average Daily Capital Traded

0.18%

Highs and lows

1 week

1.75

1.86

1 month

1.75

1.93

Current year

1.75

4.90

1 year

1.75

12.44

3 years

1.57

23.95

5 years

1.57

44.50

10 years

1.57

55.00

Indicators

Moving average 5 days

1.80

Moving average 20 days

1.85

Moving average 50 days

1.96

Moving average 100 days

2.73

Price spread / (MMA5)

-2.99%

Price spread / (MMA20)

-0.59%

Price spread / (MMA50)

+5.34%

Price spread / (MMA100)

+47.07%

STIM

RSI 9 days

42.38

RSI 14 days

42.05

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SANA AB	+3.22%	+0.43%	-53.67%	-74.51%	18.85M
	VERTEX PHARMACEUTICALS INCORPORATED	-0.06%	+0.81%	-2.31%	+22.94%	103B
	REGENERON PHARMACEUTICALS, INC.	-0.84%	-1.52%	+0.56%	+13.52%	95.28B
	ARGENX SE	+0.90%	+3.56%	+1.69%	+0.60%	22.15B
	BIONTECH SE	+0.58%	+0.46%	-17.37%	-21.15%	21.02B
	GENMAB A/S	+2.04%	-2.57%	-9.30%	-29.49%	18.15B
	WUXI APPTEC CO., LTD.	+3.17%	+1.71%	-41.01%	-37.19%	16.74B
	BEIGENE, LTD.	+3.38%	+18.58%	-14.85%	-37.58%	16.05B
	NEUROCRINE BIOSCIENCES, INC.	-1.28%	+3.02%	+3.21%	+32.39%	13.68B
	SAREPTA THERAPEUTICS, INC.	+1.08%	+11.37%	+33.54%	+5.31%	12.17B
	LEGEND BIOTECH CORPORATION	+1.98%	-1.93%	-24.71%	-33.33%	8.24B
	VIKING THERAPEUTICS, INC.	+7.91%	+17.17%	+299.30%	+280.10%	8.19B
	ASCENDIS PHARMA A/S	-0.75%	-3.05%	+7.90%	+77.79%	7.76B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	+0.95%	+0.62%	+0.17%	+51.30%	7.71B
	WUXI BIOLOGICS (CAYMAN) INC.	+5.81%	+6.81%	-54.46%	-71.20%	7.17B
	EXELIXIS, INC.	+0.72%	+5.24%	-1.21%	+28.46%	6.99B
Average	+1.33%	+3.81%	+7.97%	+13.00%
Weighted average by Cap.	+0.42%	+1.87%	+2.08%	+12.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d.AMNa7ppER_wyhwePQoSnG5dm2N1_49r_hB2PNUBdJV0.Ye4JgfgqCrZoxk77E7XvdPEJorgGlLeX7SjIQXYzFgVn8m-j4ncpl1nFUg

Date	Price	Volume	Daily volume
16:23:25	1.858	3,283	386,306
16:23:25	1.858	1,647	383,023
16:23:25	1.83	70	381,376
16:22:57	1.822	50	381,306
16:17:47	1.822	2	381,256
16:15:01	1.83	350	381,254
16:10:20	1.822	43	380,904
16:10:10	1.822	174	380,861
16:08:38	1.822	212	380,687
16:05:09	1.824	3,880	380,475