SAN LORENZO GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
-14.29% | -40.00% |
| 04-30 | San Lorenzo Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-16 | San Lorenzo Gold Corp. Provides Update on Arco De Oro Target | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 17/05/2024 | 21/05/2024 | |
|---|---|---|
| Last | 0.06 $ | 0.06 $ |
| Volume | 493 000 | 82 000 |
| Change | +∞% | 0.00% |
| Opening | 0.07 | 0.06 |
| High | 0.07 | 0.07 |
| Low | 0.06 | 0.06 |
Performance
| 1 week | -14.29% | ||
| Current month | -7.69% | ||
| 1 month | -14.29% | ||
| 6 months | -25.00% | ||
| Current year | -40.00% | ||
| 1 year | +9.09% | ||
| 3 years | -75.00% |
Volumes
marketsDaily volume
82 000
Estimated daily volume
82 000
Avg. Volume 20 sessions
71 234
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
4 274.04
Avg. Volume 20 sessions USD
3 128.73
Record volume 1
1 928 296
Record volume 2
1 355 250
Record volume 3
966 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 152 890
Capitalization (USD)
3 152 890
Net sales ()
0
Free-Float
84.74 %
Free-Float capitalization (CAD)
2 671 782
Free-Float capitalization (USD)
2 671 782
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.12
1 year
0.050.20
3 years
0.040.22
5 years
0.040.30
10 years
0.040.30
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+32.50%
RSI 9 days
52.24
RSI 14 days
50.75
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -40.00% | +9.09% | 3.15M | ||
| -0.90% | +3.45% | +6.40% | +0.87% | 50.76B | ||
| -0.93% | +2.16% | +27.84% | +29.78% | 34.95B | ||
| -0.08% | +3.89% | +1.55% | +0.75% | 31.28B | ||
| +1.71% | +4.46% | +20.73% | +21.53% | 26.22B | ||
| -1.61% | +0.41% | +7.62% | +11.37% | 11.44B | ||
| -1.82% | +4.31% | +35.85% | - | 10.6B | ||
| +3.03% | +5.36% | +39.78% | +60.83% | 10.1B | ||
| +0.03% | +4.56% | +11.04% | +3.71% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.78B | ||
| +1.29% | +9.43% | +32.21% | +37.22% | 6.87B | ||
| -2.47% | +0.85% | +46.45% | +27.19% | 6.36B | ||
| -6.09% | -0.22% | +27.77% | +10.77% | 4.08B | ||
| 0.00% | +2.60% | -5.97% | -25.52% | 3.78B | ||
| +2.24% | +2.65% | +24.06% | +18.68% | 3.59B | ||
| +2.31% | +11.36% | +31.10% | +60.04% | 3.36B | ||
| Average | -0.09% | +4.21% | +16.65% | +17.75% | ||
| Weighted average by Cap. | -0.19% | +4.04% | +16.54% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65cc0d5cf87c8517a.8GXKx3e7gsm_Vyj4hKrMpyY8fGQe2QLJUrG189oQ73A.pSylsRb9r7zPPmee7seD9n9ECQlduDeBPcbNxu9TrACTII6mD_G2nNYtbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:13:06 | 0.06 | 1,000 | 82,000 |
| 19:13:06 | 0.06 | 15,000 | 81,000 |
| 18:02:28 | 0.065 | 15,000 | 66,000 |
| 15:37:23 | 0.06 | 1,000 | 51,000 |
| 14:43:37 | 0.06 | 19,000 | 50,000 |
| 14:30:00 | 0.06 | 21,000 | 31,000 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | +33.33% | ||
| 2022 | -21.05% | ||
| 2021 | -68.33% | ||
| 2020 | +114.29% |
- Stock Market
- Equities
- SLG Stock
- Quotes San Lorenzo Gold Corp.
