SAN BIAN SCIENCE& TECHNOLOGY CO., LTD. Quotes SAN BIAN SCIENCE& TECHNOLOGY Co., LTD.
Equities
002112
CNE000001QX2
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.94 CNY | +0.20% |
|
+2.58% | -5.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.24 ¥ | 9.97 ¥ | 10.15 ¥ | 9.92 ¥ | 9.94 ¥ |
| Volume | 54 569 370 | 33 714 050 | 40 919 240 | 34 199 960 | 24 036 850 |
| Change | +5.68% | -2.64% | +1.81% | -2.27% | +0.20% |
| Opening | 9.71 | 9.90 | 9.97 | 10.05 | 9.76 |
| High | 10.50 | 10.19 | 10.87 | 10.40 | 10.08 |
| Low | 9.70 | 9.80 | 9.93 | 9.84 | 9.67 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.58% | ||
| Current month | +10.57% | ||
| 1 month | +22.87% | ||
| 3 months | +40.00% | ||
| 6 months | -4.24% | ||
| Current year | -5.15% | ||
| 1 year | -11.57% | ||
| 3 years | +92.29% | ||
| 5 years | +63.57% | ||
| 10 years | +105.76% |
Volumes
marketsDaily volume
24 036 850
Avg. Volume 20 sessions
22 843 296
Avg. Volume 20 sessions CNY
227 062 362.24
Avg. Volume 20 sessions USD
31 436 556.99
Record volume 1
130 160 800
Record volume 2
125 354 100
Record volume 3
111 942 500
Capital turnover ratio
0.09
Float rotation
0.11
Basic data
Capitalization (CNY)
2 605 427 370
Capitalization (USD)
360 718 814
Net sales (CNY)
1 722 033 876
Net sales (USD)
238 413 868
Free-Float
76.64 %
Free-Float capitalization (CNY)
1 996 799 189
Free-Float capitalization (USD)
276 454 851
Average Daily Capital Traded
8.71%
Highs and lows
1 week
9.67
10.87
1 month
7.8810.87
Current year
6.0911.43
1 year
6.0913.41
3 years
4.5114.47
5 years
4.2314.47
10 years
3.9523.53
Indicators
Moving average 5 days
10.04
Moving average 20 days
9.02
Moving average 50 days
8.92
Moving average 100 days
9.06
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
66.20
RSI 14 days
63.59
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +2.58% | -5.15% | -11.57% | 361M | ||
| +0.48% | +0.14% | +5.94% | -20.68% | 10.16B | ||
| -1.38% | +26.51% | +110.54% | +190.50% | 5.64B | ||
| +1.23% | -0.80% | +3.77% | -13.61% | 3.92B | ||
| -5.21% | +2.44% | +55.82% | +70.73% | 3.43B | ||
| -1.89% | +5.16% | +73.48% | +108.96% | 3.39B | ||
| +2.04% | +0.67% | +11.35% | +102.31% | 3.25B | ||
| -2.54% | -8.03% | +11.90% | +24.23% | 2.67B | ||
| -0.66% | -1.07% | +17.37% | +16.96% | 1.92B | ||
| -6.40% | +0.22% | +42.31% | - | 1.74B | ||
| -0.20% | -3.46% | -10.36% | - | 1.86B | ||
| -5.84% | +7.12% | +38.86% | +39.51% | 1.12B | ||
| +0.23% | -1.37% | -11.68% | -17.75% | 1.1B | ||
| -0.96% | +0.35% | -10.86% | +71.19% | 986M | ||
| 0.00% | -0.64% | +82.35% | +228.39% | 860M | ||
| -0.27% | -0.44% | +17.13% | -5.75% | 831M | ||
| Average | -1.32% | -1.77% | +27.05% | +55.96% | ||
| Weighted average by Cap. | -0.99% | -0.38% | +32.35% | +53.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.15% | ||
| 2023 | +40.48% | ||
| 2022 | +19.73% | ||
| 2021 | -0.98% | ||
| 2020 | +19.59% | ||
| 2019 | +2.86% | ||
| 2018 | -61.80% | ||
| 2017 | -9.04% | ||
| 2016 | +0.10% | ||
| 2015 | +87.45% | ||
| 2014 | +43.66% | ||
| 2013 | +74.11% | ||
| 2012 | -5.90% | ||
| 2011 | -48.79% | ||
| 2010 | +3.18% | ||
| 2009 | +74.67% | ||
| 2008 | -41.98% | ||
| 2007 | +15.92% |
- Stock Market
- Equities
- 002112 Stock
- Quotes SAN BIAN SCIENCE& TECHNOLOGY Co., LTD.
