SAN-A CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,830 JPY | -0.21% |
|
+0.42% | +6.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 4815 ¥ | 4840 ¥ | 4865 ¥ | 4840 ¥ | 4,830 ¥ |
| Volume | 59 800 | 49 900 | 25 700 | 30 200 | 30 700 |
| Change | +0.10% | +0.52% | +0.52% | -0.51% | -0.21% |
| Opening | 4,820.00 | 4,820.00 | 4,870.00 | 4,840.00 | 4,855 |
| High | 4,845.00 | 4,840.00 | 4,890.00 | 4,885.00 | 4,880 |
| Low | 4,795.00 | 4,770.00 | 4,840.00 | 4,835.00 | 4,810 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.42% | ||
| Current month | +0.21% | ||
| 1 month | +3.21% | ||
| 3 months | +2.66% | ||
| 6 months | +6.50% | ||
| Current year | +6.04% | ||
| 1 year | +5.92% | ||
| 3 years | +15.14% | ||
| 5 years | +10.65% | ||
| 10 years | +57.07% |
Volumes
marketsDaily volume
30 700
Estimated daily volume
30 700
Avg. Volume 20 sessions
46 940
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
226 720 200.00
Avg. Volume 20 sessions USD
1 431 057.90
Record volume 1
626 300
Record volume 2
568 700
Record volume 3
559 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
150 105 697 719
Capitalization (USD)
947 467 164
Net sales (JPY)
227 581 000 000
Net sales (USD)
1 436 491 272
Number of employees
1 782
Sales / Employee (JPY)
127 710 999
Sales / Employee (USD)
806 112
Free-Float
61.11 %
Free-Float capitalization (JPY)
94 908 809 058
Free-Float capitalization (USD)
599 064 403
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4 770.00
4 890.00
1 month
4 580.004 935.00
Current year
4 380.005 110.00
1 year
4 380.005 200.00
3 years
3 915.005 200.00
5 years
3 425.005 330.00
10 years
3 000.006 520.00
Indicators
Moving average 5 days
4 834.00
Moving average 20 days
4 794.25
Moving average 50 days
4 785.00
Moving average 100 days
4 689.35
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
55.60
RSI 14 days
55.60
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.42% | +6.04% | +5.92% | 947M | ||
| +0.27% | +1.95% | +28.64% | +30.39% | 544B | ||
| +1.82% | +3.61% | +13.72% | +12.58% | 37.51B | ||
| -0.36% | +2.18% | -0.62% | -0.97% | 36.19B | ||
| -0.55% | -2.40% | +20.86% | +33.91% | 34.53B | ||
| -0.18% | +0.07% | +8.13% | -6.09% | 28.58B | ||
| -0.70% | +1.49% | +5.68% | +18.67% | 27B | ||
| -0.27% | +1.54% | -11.29% | -17.36% | 26.95B | ||
| -0.61% | -0.87% | +8.12% | +21.74% | 18.58B | ||
| -0.46% | -2.10% | +14.79% | +23.70% | 18.31B | ||
| 0.00% | -2.64% | -1.34% | -13.67% | 13.53B | ||
| -0.41% | -0.21% | +17.02% | +27.59% | 13.07B | ||
| -1.22% | -1.91% | +6.43% | +2.60% | 12.01B | ||
| -0.70% | -1.34% | -13.35% | -6.74% | 11.51B | ||
| -0.89% | -1.32% | -1.53% | +20.92% | 10.6B | ||
| +0.18% | +1.29% | +1.67% | -4.36% | 8.79B | ||
| Average | -0.27% | +0.02% | +6.44% | +9.30% | ||
| Weighted average by Cap. | +0.13% | +0.89% | +20.69% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49cf732642841d81080fe7.FXGGQcV0USQZzwGOd4e9MTHGYN8e7HnXBc92YCkuMLY.Uyj1EJc7EEx1hW3lAOX1bhzxLrpG3xe7ZLpPGHFMCcVmAeQ09QErTVP-Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,830 | 6,300 | 30,700 |
| 06:59:33 | 4,830 | 100 | 24,400 |
| 06:59:32 | 4,830 | 100 | 24,300 |
| 06:59:30 | 4,820 | 100 | 24,200 |
| 06:59:26 | 4,830 | 100 | 24,100 |
| 06:59:26 | 4,820 | 100 | 24,000 |
| 06:59:26 | 4,825 | 100 | 23,900 |
| 06:59:22 | 4,820 | 100 | 23,800 |
| 06:59:20 | 4,825 | 100 | 23,700 |
| 06:58:42 | 4,815 | 100 | 23,600 |
Monthly variations
Annual change
| 2024 | +6.26% | ||
| 2023 | +5.81% | ||
| 2022 | +2.99% | ||
| 2021 | -4.24% | ||
| 2020 | -10.28% | ||
| 2019 | +17.09% | ||
| 2018 | -23.76% | ||
| 2017 | -3.71% | ||
| 2016 | +3.85% | ||
| 2015 | +33.41% | ||
| 2014 | +42.04% | ||
| 2013 | +78.08% | ||
| 2012 | +6.08% | ||
| 2011 | -4.40% | ||
| 2010 | -9.00% | ||
| 2009 | -5.41% | ||
| 2008 | +9.47% | ||
| 2007 | -9.87% | ||
| 2006 | -21.38% | ||
| 2005 | +102.12% | ||
| 2004 | +31.11% | ||
| 2003 | +62.00% | ||
| 2002 | +28.00% | ||
| 2001 | -21.87% | ||
| 2000 | -20.00% |
- Stock Market
- Equities
- 2659 Stock
- Quotes SAN-A CO.,LTD.
