End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
6,260
KRW
|
-3.84%
|
|
+48.34%
|
+23.23%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
4305 ₩
|
5590 ₩
|
7260 ₩
|
6510 ₩
|
6260 ₩
|
Volume |
22 031 |
331 910 |
1 361 466 |
1 574 386 |
758 910 |
Change |
+2.01%
|
+29.85%
|
+29.87%
|
-10.33%
|
-3.84%
|
Opening |
4,280.00 |
4,305.00 |
6,700.00 |
7,300.00 |
6,580.00 |
High |
4,310.00 |
5,590.00 |
7,260.00 |
7,520.00 |
7,070.00 |
Low |
4,130.00 |
4,305.00 |
6,050.00 |
6,130.00 |
6,210.00 |
Avg. Volume 20 sessions
293 775
Avg. Volume 20 sessions KRW
1 839 031 500.00
Avg. Volume 20 sessions USD
1 353 527.18
Record volume 1
8 152 699
Record volume 2
6 416 370
Record volume 3
4 062 139
Capital turnover ratio
0.05
Capitalization (KRW)
35 328 097 826
Capitalization (USD)
26 001 480
Net sales (KRW)
11 647 345 770
Net sales (USD)
8 572 446
Free-Float capitalization (KRW)
17 988 752 922
Free-Float capitalization (USD)
13 239 722
Average Daily Capital Traded
5.21%
Moving average 5 days
5 985.00
Moving average 20 days
4 654.00
Moving average 50 days
4 571.60
Moving average 100 days
4 759.30
Price spread / (MMA5) -4.39% Price spread / (MMA20) -25.65% Price spread / (MMA50) -26.97% Price spread / (MMA100) -23.97%
More charts
|