SAMYANG HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68,100 KRW | +0.74% |
|
-1.30% | -1.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 67600 ₩ | 66900 ₩ | 67800 ₩ | 67600 ₩ | 68100 ₩ | 68,100 ₩ |
| Volume | 33 518 | 18 526 | 9 896 | 9 860 | 6 763 | 6 763 |
| Change | -1.17% | -1.04% | +1.35% | -0.29% | +0.74% | +0.74% |
| Opening | 68,300.00 | 67,900.00 | 67,000.00 | 67,900.00 | 67,700.00 | 67,700 |
| High | 68,800.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,200.00 | 68,200 |
| Low | 67,400.00 | 66,900.00 | 66,900.00 | 67,500.00 | 67,200.00 | 67,200 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.30% | ||
| Current month | -2.44% | ||
| 1 month | +0.29% | ||
| 3 months | -6.97% | ||
| 6 months | -0.29% | ||
| Current year | -1.30% | ||
| 1 year | -6.46% | ||
| 3 years | -44.41% | ||
| 5 years | -10.86% | ||
| 10 years | -1.73% |
Volumes
marketsDaily volume
6 763
Avg. Volume 20 sessions
10 329
Avg. Volume 20 sessions KRW
703 404 900.00
Avg. Volume 20 sessions USD
514 892.39
Record volume 1
794 477
Record volume 2
752 270
Record volume 3
715 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
518 867 685 792
Capitalization (USD)
379 811 146
Net sales (KRW)
3 210 853 491 790
Net sales (USD)
2 350 344 756
Number of employees
510
Sales / Employee (KRW)
6 295 791 160
Sales / Employee (USD)
4 608 519
Free-Float
43.35 %
Free-Float capitalization (KRW)
257 720 534 318
Free-Float capitalization (USD)
188 651 431
Average Daily Capital Traded
0.14%
Highs and lows
1 week
66 900.00
68 800.00
1 month
66 500.0070 200.00
Current year
63 000.0075 500.00
1 year
63 000.0081 800.00
3 years
60 600.00134 000.00
5 years
32 250.00147 500.00
10 years
32 250.00306 000.00
Indicators
Moving average 5 days
67 600.00
Moving average 20 days
68 150.00
Moving average 50 days
70 252.00
Moving average 100 days
69 644.00
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
47.22
RSI 14 days
45.57
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -1.30% | -1.30% | -6.46% | 380M | ||
| -0.38% | +2.69% | -2.94% | -17.60% | 274B | ||
| -0.34% | +0.62% | -1.52% | -8.23% | 96.26B | ||
| -0.42% | +1.42% | -1.78% | -9.58% | 44.31B | ||
| -0.95% | +4.53% | +11.10% | -23.42% | 42.37B | ||
| -1.00% | +1.16% | +1.23% | +0.51% | 41.57B | ||
| -0.06% | +0.94% | +8.34% | -21.84% | 39.88B | ||
| -0.76% | +0.75% | -14.08% | -18.42% | 30.97B | ||
| -1.19% | +1.12% | -6.54% | +14.02% | 29.04B | ||
| +1.19% | +1.19% | +14.87% | +42.69% | 25.19B | ||
| +0.06% | -0.09% | -4.73% | -24.57% | 23.82B | ||
| -0.44% | +0.94% | +11.29% | -11.27% | 21.36B | ||
| -1.52% | -2.06% | +9.05% | -17.88% | 20.15B | ||
| -1.16% | +1.45% | +9.39% | +22.68% | 19.72B | ||
| -1.36% | +1.79% | +5.22% | +15.46% | 15.24B | ||
| -0.25% | -1.24% | +1.00% | -16.89% | 14.91B | ||
| Average | -0.50% | +2.23% | +2.41% | -5.05% | ||
| Weighted average by Cap. | -0.43% | +2.98% | +0.22% | -10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | +0.44% | ||
| 2022 | -30.04% | ||
| 2021 | +31.81% | ||
| 2020 | +11.19% | ||
| 2019 | -14.65% | ||
| 2018 | -35.66% | ||
| 2017 | +2.09% | ||
| 2016 | -24.84% | ||
| 2015 | +77.26% | ||
| 2014 | +20.24% | ||
| 2013 | +5.07% | ||
| 2012 | -8.03% | ||
| 2011 | +10.60% | ||
| 2010 | +56.50% | ||
| 2009 | +44.34% | ||
| 2008 | -45.88% | ||
| 2007 | -6.36% | ||
| 2006 | +37.61% | ||
| 2005 | +31.78% | ||
| 2004 | +71.93% | ||
| 2003 | +1.27% | ||
| 2002 | +26.28% | ||
| 2001 | +98.73% | ||
| 2000 | -32.33% | ||
| 1999 | 0.00% | ||
| 1998 | +63.38% | ||
| 1997 | -69.66% | ||
| 1996 | -8.24% | ||
| 1995 | -15.00% | ||
| 1994 | +11.11% | ||
| 1993 | -5.71% | ||
| 1992 | +53.66% |
- Stock Market
- Equities
- A000070 Stock
- Quotes Samyang Holdings Corporation
