SAMYANG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,000 KRW | +0.70% |
|
-1.19% | +12.11% |
| 2023 | Materials Up as U.S. Steel Rallies on Deal -- Materials Roundup | DJ |
| 2023 | Samyang Corporation Launches Two New Products | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 50600 ₩ | 50300 ₩ | 49800 ₩ | 49650 ₩ | 50000 ₩ |
| Volume | 17 554 | 8 484 | 5 419 | 10 435 | 27 275 |
| Change | +1.50% | -0.59% | -0.99% | -0.30% | +0.70% |
| Opening | 49,700.00 | 50,300.00 | 50,300.00 | 50,300.00 | 49,700.00 |
| High | 51,300.00 | 51,000.00 | 50,500.00 | 50,300.00 | 50,800.00 |
| Low | 49,700.00 | 49,900.00 | 49,700.00 | 49,500.00 | 49,500.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.19% | ||
| Current month | -1.19% | ||
| 1 month | +0.40% | ||
| 3 months | +1.52% | ||
| 6 months | +19.62% | ||
| Current year | +12.11% | ||
| 1 year | -6.19% | ||
| 3 years | -16.94% | ||
| 5 years | -14.82% | ||
| 10 years | +6.38% |
Volumes
marketsDaily volume
27 275
Avg. Volume 20 sessions
31 893
Avg. Volume 20 sessions KRW
1 594 650 000.00
Avg. Volume 20 sessions USD
1 164 094.50
Record volume 1
1 200 115
Record volume 2
1 080 293
Record volume 3
1 062 332
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
496 034 921 918
Capitalization (USD)
362 105 493
Net sales (KRW)
2 651 439 171 350
Net sales (USD)
1 935 550 595
Number of employees
1 237
Sales / Employee (KRW)
2 143 443 146
Sales / Employee (USD)
1 564 713
Free-Float
32.02 %
Free-Float capitalization (KRW)
169 077 320 754
Free-Float capitalization (USD)
123 426 444
Average Daily Capital Traded
0.32%
Highs and lows
1 week
49 500.00
50 800.00
1 month
47 050.0051 900.00
Current year
43 400.0060 200.00
1 year
38 600.0060 200.00
3 years
34 400.0080 000.00
5 years
23 050.0080 000.00
10 years
23 050.00140 000.00
Indicators
Moving average 5 days
50 070.00
Moving average 20 days
49 515.00
Moving average 50 days
49 213.00
Moving average 100 days
47 859.00
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
51.35
RSI 14 days
51.46
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.19% | +12.11% | -6.19% | 362M | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
| -0.65% | -0.37% | -2.76% | -9.83% | 94.47B | ||
| +0.22% | -1.07% | -2.95% | -12.63% | 43.58B | ||
| -0.07% | -0.30% | +1.02% | +0.80% | 40.92B | ||
| +0.91% | +3.23% | +7.25% | -27.23% | 40.44B | ||
| -0.54% | -0.66% | +6.74% | -22.63% | 39.25B | ||
| +0.71% | +6.27% | -14.11% | -17.73% | 30.67B | ||
| -1.01% | +0.20% | -5.39% | +14.54% | 29.32B | ||
| -0.11% | +2.53% | +14.49% | +40.74% | 25.2B | ||
| -0.65% | +1.97% | -4.07% | -25.83% | 24.02B | ||
| +1.12% | +9.39% | +11.48% | -12.37% | 21.31B | ||
| -0.81% | +1.35% | +10.44% | -14.42% | 20.1B | ||
| +0.12% | -1.82% | +5.86% | +17.12% | 19B | ||
| -0.37% | -2.97% | +1.70% | -15.79% | 14.97B | ||
| -0.71% | +0.18% | +0.54% | -3.11% | 15.05B | ||
| Average | +0.09% | +1.39% | +2.44% | -7.10% | ||
| Weighted average by Cap. | +0.73% | +1.56% | -0.59% | -12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.11% | ||
| 2023 | +15.69% | ||
| 2022 | -38.52% | ||
| 2021 | +3.81% | ||
| 2020 | +19.37% | ||
| 2019 | -8.00% | ||
| 2018 | -40.73% | ||
| 2017 | -11.62% | ||
| 2016 | +1.45% | ||
| 2015 | +67.75% | ||
| 2014 | +38.96% | ||
| 2013 | -10.84% | ||
| 2012 | +2.68% | ||
| 2011 | -28.68% |
- Stock Market
- Equities
- A145990 Stock
- Quotes Samyang Corporation
